CryptCoin CRYPT
Xếp hạng #?
07:14:15 23/10/2018
CryptCoin (CRYPT)
Không hoạt động
Lịch sử giá CryptCoin (CRYPT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.04501 | $0.04537 | $0.04447 | $0.04485 | $4.40 | $0 |
| 2018-10-02 | $0.04433 | $0.04433 | $0.04392 | $0.04396 | $8.04 | $0 |
| 2018-10-03 | $0.04398 | $0.04410 | $0.04320 | $0.04362 | $14.69 | $0 |
| 2018-10-04 | $0.04367 | $0.04438 | $0.04354 | $0.04401 | $8.12 | $0 |
| 2018-10-05 | $0.04413 | $0.04527 | $0.04389 | $0.04512 | $18.61 | $0 |
| 2018-10-06 | $0.04522 | $0.06615 | $0.04463 | $0.05816 | $2,744.38 | $0 |
| 2018-10-07 | $0.05837 | $0.05846 | $0.05014 | $0.05049 | $13.78 | $0 |
| 2018-10-08 | $0.05072 | $0.05080 | $0.05032 | $0.05036 | $7.55 | $0 |
| 2018-10-09 | $0.05054 | $0.05060 | $0.04995 | $0.05000 | $7.50 | $0 |