Crypto Harbor Exchange CHE
Xếp hạng #?
23:51:10 18/11/2019
Crypto Harbor Exchange (CHE)
Không theo dõi
Lịch sử giá Crypto Harbor Exchange (CHE) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-21 | $0.0002013 | $0.0002029 | $0.0001348 | $0.0002022 | $23,368.80 | $0 |
| 2018-09-22 | $0.0002024 | $0.0002038 | $0.0001308 | $0.0001342 | $21,352.50 | $0 |
| 2018-09-23 | $0.0001343 | $0.0002022 | $0.0001333 | $0.0001984 | $1,133.05 | $0 |
| 2018-09-24 | $0.0001984 | $0.0002009 | $0.0001323 | $0.0001990 | $2,209.79 | $0 |
| 2018-09-25 | $0.0001989 | $0.0001990 | $0.0001273 | $0.0001291 | $833.61 | $0 |
| 2018-09-26 | $0.0001289 | $0.0001945 | $0.0001281 | $0.0001937 | $1,971.88 | $0 |
| 2018-09-27 | $0.0001940 | $0.0002002 | $0.0001300 | $0.0001998 | $11,467.50 | $0 |
| 2018-09-28 | $0.0001999 | $0.0002012 | $0.0001321 | $0.0001652 | $696.44 | $0 |
| 2018-09-29 | $0.0001651 | $0.0001981 | $0.0001307 | $0.0001320 | $2,494.10 | $0 |
| 2018-09-30 | $0.0001320 | $0.0001987 | $0.0001312 | $0.0001981 | $6,046.75 | $0 |