Crypto Harbor Exchange CHE
Xếp hạng #?
23:51:10 18/11/2019
Crypto Harbor Exchange (CHE)
Không theo dõi
Lịch sử giá Crypto Harbor Exchange (CHE) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00006819 | $0.00007745 | $0.00004559 | $0.00004586 | $606.31 | $0 |
| 2019-06-02 | $0.00004586 | $0.00007608 | $0.00004586 | $0.00006116 | $490.33 | $0 |
| 2019-06-03 | $0.00006116 | $0.00008270 | $0.00005891 | $0.00005989 | $751.07 | $0 |
| 2019-06-04 | $0.00005977 | $0.00007964 | $0.00005756 | $0.00006194 | $45.13 | $0 |
| 2019-06-05 | $0.00006194 | $0.00007862 | $0.00006082 | $0.00007772 | $519.92 | $0 |
| 2019-06-06 | $0.00007773 | $0.00009086 | $0.00006953 | $0.00007077 | $542.63 | $0 |
| 2019-06-07 | $0.00007079 | $0.00008910 | $0.00007056 | $0.00008002 | $194.39 | $0 |
| 2019-06-08 | $0.00008001 | $0.00009541 | $0.00007268 | $0.00009221 | $1.96 | $0 |
| 2019-06-09 | $0.00009220 | $0.00009623 | $0.00005564 | $0.00005730 | $38.81 | $0 |
| 2019-06-10 | $0.00005722 | $0.00008661 | $0.00005684 | $0.00007987 | $3,393.31 | $0 |
| 2019-06-11 | $0.00007995 | $0.00008023 | $0.00005693 | $0.00005816 | $1,582.01 | $0 |
| 2019-06-12 | $0.00005810 | $0.00007115 | $0.00005733 | $0.00007057 | $9.69 | $0 |
| 2019-06-13 | $0.00007054 | $0.00008111 | $0.00007002 | $0.00007783 | $670.19 | $0 |
| 2019-06-14 | $0.00007789 | $0.00007846 | $0.00005906 | $0.00007815 | $292.42 | $0 |
| 2019-06-15 | $0.00007816 | $0.00007890 | $0.00007461 | $0.00007683 | $1,360.82 | $0 |
| 2019-06-16 | $0.00007683 | $0.00009186 | $0.00007645 | $0.00008898 | $4,121.67 | $0 |
| 2019-06-17 | $0.00008898 | $0.00009377 | $0.00008496 | $0.00009297 | $0 | $0 |
| 2019-06-18 | $0.00009297 | $0.00009297 | $0.00009297 | $0.00009297 | $0 | $0 |
| 2019-06-19 | $0.00009297 | $0.00009297 | $0.00009297 | $0.00009297 | $0 | $0 |
| 2019-06-20 | $0.00009297 | $0.00009297 | $0.00009297 | $0.00009297 | $0 | $0 |
| 2019-06-21 | $0.00009297 | $0.00009297 | $0.00009297 | $0.00009297 | $0 | $0 |
| 2019-06-22 | $0.00009297 | $0.00009297 | $0.00009297 | $0.00009297 | $0 | $0 |
| 2019-06-23 | $0.00009297 | $0.00009297 | $0.00009297 | $0.00009297 | $0 | $0 |
| 2019-06-24 | $0.00009297 | $0.00009954 | $0.00009029 | $0.00009860 | $0 | $0 |
| 2019-06-25 | $0.00009861 | $0.0001077 | $0.00008700 | $0.0001077 | $0 | $0 |
| 2019-06-26 | $0.0001077 | $0.0001243 | $0.0001066 | $0.0001153 | $0 | $0 |
| 2019-06-27 | $0.0001153 | $0.0001173 | $0.00008972 | $0.00009999 | $0 | $0 |
| 2019-06-28 | $0.00009988 | $0.0001055 | $0.00009269 | $0.00009327 | $0 | $0 |
| 2019-06-29 | $0.00009352 | $0.0001032 | $0.00007338 | $0.0001022 | $0 | $0 |
| 2019-06-30 | $0.0001021 | $0.0001032 | $0.00007244 | $0.00009772 | $0 | $0 |