Tiền ảo: 30,447 Sàn giao dịch: 784 Vốn hóa: $2,330,469,560,711 Khối lượng (24h): $52,589,568,585 Thị phần: BTC: 53.6%, ETH: 18.0%
Crypto Heroes HEROES
Xếp hạng #? 16:45:21 14/06/2021
Crypto Heroes (HEROES)
Không theo dõi
ĐỔI HEROES → VND ĐỔI HEROES → USD ↔ MUA HEROES

Lịch sử giá Crypto Heroes (HEROES) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.7752$0.7753$0.7750$0.7753$0$0
2021-05-02$0.7753$0.7753$0.7750$0.7753$0$0
2021-05-03$0.7753$0.7753$0.7750$0.7753$0$0
2021-05-04$0.7753$0.7753$0.7750$0.7753$0$0
2021-05-05$0.7751$0.7753$0.7750$0.7753$0$0
2021-05-06$0.7751$0.7753$0.7750$0.7751$0$0
2021-05-07$0.7753$0.7753$0.7750$0.7753$0$0
2021-05-08$0.7751$0.7753$0.7750$0.7753$0$0
2021-05-09$0.7752$0.7753$0.7750$0.7752$0$0
2021-05-10$0.7752$0.7753$0.7750$0.7753$0$0
2021-05-11$0.7753$0.7753$0.7750$0.7752$0$0
2021-05-12$0.7752$0.7753$0.7750$0.7752$0$0
2021-05-13$0.7752$0.7753$0.7750$0.7753$0$0
2021-05-14$0.7751$0.7753$0.7750$0.7750$0$0
2021-05-15$0.7752$0.7753$0.7750$0.7753$0$0
2021-05-16$0.7750$0.7753$0.7750$0.7752$0$0
2021-05-17$0.7752$0.7753$0.7750$0.7753$0$0
2021-05-18$0.7750$0.7767$0.7750$0.7757$0$0
2021-05-19$0.7757$0.7767$0.7741$0.7765$0$0
2021-05-20$0.7764$0.7767$0.7759$0.7766$0$0
2021-05-21$0.7766$0.7767$0.7759$0.7766$0$0
2021-05-22$0.7766$0.7767$0.7757$0.7765$0$0
2021-05-23$0.7764$0.7767$0.7755$0.7764$0$0
2021-05-24$0.7765$0.7767$0.7760$0.7763$0$0
2021-05-25$0.7763$0.7767$0.7760$0.7760$0$0
2021-05-26$0.7761$0.7767$0.7758$0.7766$0$0
2021-05-27$0.7765$0.7767$0.7757$0.7760$0$0
2021-05-28$0.7759$0.7765$0.7754$0.7756$0$0
2021-05-29$0.7756$0.7761$0.7752$0.7755$0$0
2021-05-30$0.7755$0.7758$0.7749$0.7751$0$0
2021-05-31$0.7752$0.7762$0.7752$0.7756$0$0
Lịch sử giá Crypto Heroes (HEROES) Tháng 05/2021 - giatienao.com
5 trên 813 đánh giá