Crypto Improvement Fund CIF
Xếp hạng #?
-
Crypto Improvement Fund (CIF)
Không theo dõi
Lịch sử giá Crypto Improvement Fund (CIF) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001744 | $0.0002094 | $0.0001734 | $0.0001742 | $4.65 | $0 |
| 2019-02-02 | $0.0001740 | $0.0002093 | $0.0001730 | $0.0001870 | $7.03 | $0 |
| 2019-02-03 | $0.0001870 | $0.0003080 | $0.0001791 | $0.0002911 | $3.19 | $0 |
| 2019-02-04 | $0.0002921 | $0.0003128 | $0.0002785 | $0.0002956 | $46.09 | $0 |
| 2019-02-05 | $0.0002947 | $0.0003084 | $0.0002943 | $0.0003063 | $3.55 | $0 |
| 2019-02-06 | $0.0003072 | $0.0003072 | $0.0002714 | $0.0002726 | $0.4907 | $0 |
| 2019-02-07 | $0.0002727 | $0.0002740 | $0.0002713 | $0.0002719 | $0.8840 | $0 |
| 2019-02-08 | $0.0002719 | $0.0003225 | $0.0002708 | $0.0002834 | $14.23 | $0 |
| 2019-02-09 | $0.0002833 | $0.0003318 | $0.0002633 | $0.0002805 | $3.04 | $0 |
| 2019-02-10 | $0.0002808 | $0.0003185 | $0.0002788 | $0.0002957 | $19.60 | $0 |
| 2019-02-11 | $0.0002955 | $0.0003262 | $0.0002750 | $0.0003250 | $3.99 | $0 |
| 2019-02-12 | $0.0003256 | $0.0003256 | $0.0002168 | $0.0003183 | $40.64 | $0 |
| 2019-02-13 | $0.0003182 | $0.0003301 | $0.0003176 | $0.0003262 | $2.47 | $0 |
| 2019-02-14 | $0.0003257 | $0.0003273 | $0.0002535 | $0.0002987 | $94.65 | $0 |
| 2019-02-15 | $0.0002991 | $0.0003210 | $0.0002828 | $0.0003097 | $11.57 | $0 |
| 2019-02-16 | $0.0003099 | $0.0003192 | $0.0003026 | $0.0003133 | $3.26 | $0 |
| 2019-02-17 | $0.0003132 | $0.0003308 | $0.0003125 | $0.0003300 | $331.07 | $0 |
| 2019-02-18 | $0.0003300 | $0.0003469 | $0.0002793 | $0.0003180 | $15.61 | $0 |
| 2019-02-19 | $0.0003184 | $0.0003538 | $0.0003159 | $0.0003161 | $0.7173 | $0 |
| 2019-02-20 | $0.0003158 | $0.0003266 | $0.0002912 | $0.0002929 | $4.58 | $0 |
| 2019-02-21 | $0.0002928 | $0.0003598 | $0.0002904 | $0.0003368 | $2.92 | $0 |
| 2019-02-22 | $0.0003362 | $0.0003498 | $0.0002785 | $0.0002801 | $0.2268 | $0 |
| 2019-02-23 | $0.0002797 | $0.0002905 | $0.0002785 | $0.0002898 | $0.002898 | $0 |
| 2019-02-24 | $0.0002901 | $0.0002949 | $0.0002652 | $0.0002660 | $0.1944 | $0 |
| 2019-02-25 | $0.0002665 | $0.0003464 | $0.0002665 | $0.0003440 | $2.94 | $0 |
| 2019-02-26 | $0.0003430 | $0.0003453 | $0.0003272 | $0.0003447 | $5.31 | $0 |
| 2019-02-27 | $0.0003450 | $0.0003486 | $0.0003070 | $0.0003074 | $0.4512 | $0 |
| 2019-02-28 | $0.0003078 | $0.0003325 | $0.0003072 | $0.0003318 | $1.05 | $0 |