Crypto Puzzles ERC20 CPTE
Xếp hạng #?
16:20:16 14/06/2021
Crypto Puzzles ERC20 (CPTE)
Không theo dõi
Lịch sử giá Crypto Puzzles ERC20 (CPTE) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01818 | $0.01833 | $0.01693 | $0.01759 | $208.22 | $0 |
| 2021-06-02 | $0.01759 | $0.01872 | $0.01710 | $0.01810 | $102.14 | $0 |
| 2021-06-03 | $0.01811 | $0.01903 | $0.01775 | $0.01882 | $413.14 | $0 |
| 2021-06-04 | $0.01883 | $0.01888 | $0.01633 | $0.01723 | $1,376.41 | $0 |
| 2021-06-05 | $0.01718 | $0.01793 | $0.01604 | $0.01646 | $678.38 | $0 |
| 2021-06-06 | $0.01640 | $0.01694 | $0.01629 | $0.01651 | $957.10 | $0 |
| 2021-06-07 | $0.01651 | $0.01735 | $0.01570 | $0.01583 | $47.47 | $0 |
| 2021-06-08 | $0.01581 | $0.01599 | $0.01420 | $0.01535 | $0 | $0 |
| 2021-06-09 | $0.01535 | $0.01593 | $0.01478 | $0.01584 | $0 | $0 |
| 2021-06-10 | $0.01581 | $0.01628 | $0.01462 | $0.01508 | $0 | $0 |
| 2021-06-11 | $0.01508 | $0.01518 | $0.01410 | $0.01428 | $0 | $0 |
| 2021-06-12 | $0.01428 | $0.01487 | $0.01381 | $0.01444 | $0 | $0 |
| 2021-06-13 | $0.01444 | $0.01536 | $0.01408 | $0.01519 | $0 | $0 |
| 2021-06-14 | $0.01520 | $0.01559 | $0.01496 | $0.01542 | $1.02 | $0 |