Crypto User Base CUB
Xếp hạng #?
16:01:24 14/06/2021
Crypto User Base (CUB)
Không theo dõi
Lịch sử giá Crypto User Base (CUB) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.03866 | $0.03971 | $0.03852 | $0.03963 | $0 | $0 |
| 2020-11-02 | $0.03964 | $0.04032 | $0.03810 | $0.03831 | $0 | $0 |
| 2020-11-03 | $0.03832 | $0.03895 | $0.03713 | $0.03876 | $0 | $0 |
| 2020-11-04 | $0.03876 | $0.04077 | $0.03778 | $0.04021 | $0 | $0 |
| 2020-11-05 | $0.04021 | $0.04175 | $0.03972 | $0.04141 | $0 | $0 |
| 2020-11-06 | $0.04141 | $0.04562 | $0.04130 | $0.04545 | $0 | $0 |
| 2020-11-07 | $0.04547 | $0.04657 | $0.04285 | $0.04361 | $0 | $0 |
| 2020-11-08 | $0.04357 | $0.04578 | $0.04332 | $0.04536 | $0 | $0 |
| 2020-11-09 | $0.04536 | $0.04573 | $0.04352 | $0.04442 | $0 | $0 |
| 2020-11-10 | $0.04442 | $0.04538 | $0.04396 | $0.04497 | $0 | $0 |
| 2020-11-11 | $0.04497 | $0.04736 | $0.04495 | $0.04630 | $0 | $0 |
| 2020-11-12 | $0.04630 | $0.04677 | $0.04521 | $0.04610 | $0 | $0 |
| 2020-11-13 | $0.04610 | $0.04752 | $0.04573 | $0.04746 | $0 | $0 |
| 2020-11-14 | $0.04746 | $0.04752 | $0.04530 | $0.04601 | $0 | $0 |
| 2020-11-15 | $0.04601 | $0.04610 | $0.04403 | $0.04476 | $0 | $0 |
| 2020-11-16 | $0.04476 | $0.04638 | $0.04455 | $0.04599 | $0 | $0 |
| 2020-11-17 | $0.04644 | $0.04822 | $0.04608 | $0.04803 | $0 | $0 |
| 2020-11-18 | $0.04804 | $0.04920 | $0.04658 | $0.04794 | $0 | $0 |
| 2020-11-19 | $0.04795 | $0.04801 | $0.04657 | $0.04716 | $0 | $0 |
| 2020-11-20 | $0.04716 | $0.05136 | $0.04716 | $0.05098 | $0 | $0 |
| 2020-11-21 | $0.05097 | $0.05502 | $0.05042 | $0.05495 | $0 | $0 |
| 2020-11-22 | $0.05495 | $0.05794 | $0.05145 | $0.05581 | $0 | $0 |
| 2020-11-23 | $0.05581 | $0.06100 | $0.05513 | $0.06086 | $0 | $0 |
| 2020-11-24 | $0.06085 | $0.06212 | $0.05938 | $0.06038 | $0 | $0 |
| 2020-11-25 | $0.06039 | $0.06051 | $0.05597 | $0.05708 | $0 | $0 |
| 2020-11-26 | $0.05707 | $0.05756 | $0.04859 | $0.05183 | $0 | $0 |
| 2020-11-27 | $0.05186 | $0.05308 | $0.04972 | $0.05174 | $0 | $0 |
| 2020-11-28 | $0.05175 | $0.05480 | $0.05081 | $0.05383 | $0 | $0 |
| 2020-11-29 | $0.05382 | $0.05766 | $0.05320 | $0.05758 | $0 | $0 |
| 2020-11-30 | $0.05758 | $0.06152 | $0.05715 | $0.06147 | $0 | $0 |