Crypto User Base CUB
Xếp hạng #?
16:01:24 14/06/2021
Crypto User Base (CUB)
Không theo dõi
Lịch sử giá Crypto User Base (CUB) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.06148 | $0.06352 | $0.05718 | $0.05875 | $0 | $0 |
| 2020-12-02 | $0.05873 | $0.06040 | $0.05787 | $0.05984 | $0 | $0 |
| 2020-12-03 | $0.05984 | $0.06225 | $0.05883 | $0.06168 | $0 | $0 |
| 2020-12-04 | $0.06167 | $0.06190 | $0.05693 | $0.05695 | $0 | $0 |
| 2020-12-05 | $0.05694 | $0.05965 | $0.05631 | $0.05965 | $0 | $0 |
| 2020-12-06 | $0.05966 | $0.06068 | $0.05844 | $0.06017 | $0 | $0 |
| 2020-12-07 | $0.06019 | $0.06029 | $0.05854 | $0.05919 | $0 | $0 |
| 2020-12-08 | $0.05918 | $0.05948 | $0.05525 | $0.05547 | $0 | $0 |
| 2020-12-09 | $0.05548 | $0.05770 | $0.05330 | $0.05737 | $0 | $0 |
| 2020-12-10 | $0.05735 | $0.05746 | $0.05498 | $0.05606 | $0 | $0 |
| 2020-12-11 | $0.05597 | $0.05602 | $0.05378 | $0.05460 | $0 | $0 |
| 2020-12-12 | $0.05458 | $0.05733 | $0.05452 | $0.05682 | $0 | $0 |
| 2020-12-13 | $0.05686 | $0.05938 | $0.05646 | $0.05898 | $0 | $0 |
| 2020-12-14 | $0.05896 | $0.05905 | $0.05772 | $0.05858 | $0 | $0 |
| 2020-12-15 | $0.05860 | $0.05962 | $0.05806 | $0.05894 | $0 | $0 |
| 2020-12-16 | $0.05894 | $0.06366 | $0.05820 | $0.06363 | $0 | $0 |
| 2020-12-17 | $0.06362 | $0.06738 | $0.06287 | $0.06430 | $0 | $0 |
| 2020-12-18 | $0.06429 | $0.06627 | $0.06324 | $0.06548 | $0 | $0 |
| 2020-12-19 | $0.06548 | $0.06688 | $0.06466 | $0.06594 | $0 | $0 |
| 2020-12-20 | $0.06593 | $0.06599 | $0.06250 | $0.06383 | $0 | $0 |
| 2020-12-21 | $0.06383 | $0.06468 | $0.06008 | $0.06099 | $0 | $0 |
| 2020-12-22 | $0.06098 | $0.06351 | $0.05896 | $0.06344 | $0 | $0 |
| 2020-12-23 | $0.06349 | $0.06371 | $0.05626 | $0.05838 | $0 | $0 |
| 2020-12-24 | $0.05837 | $0.06138 | $0.05686 | $0.06114 | $0 | $0 |
| 2020-12-25 | $0.06116 | $0.06331 | $0.06054 | $0.06264 | $0 | $0 |
| 2020-12-26 | $0.06264 | $0.06507 | $0.06174 | $0.06360 | $0 | $0 |
| 2020-12-27 | $0.06358 | $0.07114 | $0.06283 | $0.06839 | $0 | $0 |
| 2020-12-28 | $0.06826 | $0.07459 | $0.06826 | $0.07305 | $0 | $0 |
| 2020-12-29 | $0.07304 | $0.07380 | $0.06921 | $0.07317 | $0 | $0 |
| 2020-12-30 | $0.07315 | $0.07543 | $0.07210 | $0.07516 | $0 | $0 |
| 2020-12-31 | $0.07516 | $0.07543 | $0.07265 | $0.07380 | $0 | $0 |