CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.03497 | $0.03544 | $0.02372 | $0.03203 | $86.42 | $0 |
| 2017-05-02 | $0.03177 | $0.03207 | $0.02343 | $0.02612 | $45.48 | $0 |
| 2017-05-03 | $0.02601 | $0.04824 | $0.02569 | $0.04647 | $275.69 | $0 |
| 2017-05-04 | $0.04604 | $0.05011 | $0.03731 | $0.04253 | $16.49 | $0 |
| 2017-05-05 | $0.04263 | $0.06514 | $0.03035 | $0.03994 | $834.73 | $0 |
| 2017-05-06 | $0.03993 | $0.05741 | $0.03924 | $0.04257 | $550.77 | $0 |
| 2017-05-07 | $0.04270 | $0.04983 | $0.02779 | $0.03455 | $199.25 | $0 |
| 2017-05-08 | $0.03301 | $0.04396 | $0.03298 | $0.04374 | $54.68 | $0 |
| 2017-05-09 | $0.04399 | $0.05211 | $0.03802 | $0.05079 | $5.46 | $0 |
| 2017-05-10 | $0.04937 | $0.05290 | $0.04625 | $0.04732 | $1.11 | $0 |
| 2017-05-11 | $0.04733 | $0.04853 | $0.03803 | $0.04028 | $27.05 | $0 |
| 2017-05-12 | $0.04016 | $0.04368 | $0.03700 | $0.03797 | $0.01597 | $0 |
| 2017-05-13 | $0.03796 | $0.04383 | $0.03390 | $0.03973 | $0.09239 | $0 |
| 2017-05-14 | $0.03976 | $0.04337 | $0.03049 | $0.03101 | $69.86 | $0 |
| 2017-05-15 | $0.03104 | $0.03465 | $0.02758 | $0.02877 | $9.00 | $0 |
| 2017-05-16 | $0.02880 | $0.03083 | $0.02763 | $0.02967 | $9.22 | $0 |
| 2017-05-17 | $0.03003 | $0.03103 | $0.02863 | $0.03096 | $0.07374 | $0 |
| 2017-05-18 | $0.03091 | $0.03512 | $0.02574 | $0.02902 | $1.25 | $0 |
| 2017-05-19 | $0.02904 | $0.03013 | $0.02064 | $0.02152 | $56.41 | $0 |
| 2017-05-20 | $0.02152 | $0.03585 | $0.01870 | $0.03111 | $18.64 | $0 |
| 2017-05-21 | $0.03112 | $0.03340 | $0.01707 | $0.01955 | $1.09 | $0 |
| 2017-05-22 | $0.01932 | $0.03877 | $0.01819 | $0.02178 | $4.41 | $0 |
| 2017-05-23 | $0.02195 | $0.03738 | $0.02153 | $0.03040 | $9.10 | $0 |
| 2017-05-24 | $0.03018 | $0.04683 | $0.01986 | $0.02182 | $63.37 | $0 |
| 2017-05-25 | $0.02203 | $0.04306 | $0.01764 | $0.02180 | $71.16 | $0 |
| 2017-05-26 | $0.02148 | $0.03704 | $0.01978 | $0.03110 | $18.47 | $0 |
| 2017-05-27 | $0.03081 | $0.03150 | $0.01492 | $0.01741 | $14.45 | $0 |
| 2017-05-28 | $0.01737 | $0.03020 | $0.01574 | $0.02488 | $77.54 | $0 |
| 2017-05-29 | $0.02480 | $0.09299 | $0.01552 | $0.02558 | $32.49 | $0 |
| 2017-05-30 | $0.02571 | $0.02803 | $0.01984 | $0.02044 | $11.26 | $0 |
| 2017-05-31 | $0.02075 | $0.02592 | $0.01988 | $0.02253 | $1.92 | $0 |