Tiền ảo: 32,565 Sàn giao dịch: 763 Vốn hóa: $3,499,500,041,638 Khối lượng (24h): $279,850,373,907 Thị phần: BTC: 54.3%, ETH: 12.5%
CRYPTOBUCKS CBUCKS
Xếp hạng #? 09:43:34 21/07/2021
CRYPTOBUCKS (CBUCKS)
Không theo dõi
ĐỔI CBUCKS → VND ĐỔI CBUCKS → USD ↔ MUA CBUCKS

Lịch sử giá CRYPTOBUCKS (CBUCKS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-07-21$0.00001050$0.03022$0.00001050$0.03022$0$0
2021-07-20$0.000009680$0.00001051$0.000009680$0.00001050$6.88$0
2021-07-19$0.000009990$0.03182$0.000009680$0.000009680$0.01000$0
2021-07-18$0.000009420$0.000009990$0.000009410$0.000009990$0.01000$0
2021-07-17$0.000009110$0.03199$0.000009110$0.000009420$37.13$0
2021-07-16$0.00001099$0.00001154$0.000009110$0.000009110$31.82$0
2021-07-15$0.000009010$0.00001099$0.000009010$0.00001099$11.74$0
2021-07-14$0.00001155$0.00001156$0.000009010$0.000009010$1.20$0
2021-07-13$0.00001192$0.00001193$0.00001087$0.00001155$29.82$0
2021-07-12$0.00001024$0.03550$0.000008540$0.00001192$163.02$0
2021-07-11$0.000007590$0.00001025$0.000007590$0.00001024$12.26$0
2021-07-10$0.000007800$0.00001001$0.000007590$0.000007590$28.84$0
2021-07-09$0.000006510$0.000009110$0.000006510$0.000007800$11.55$0
2021-07-08$0.000009370$0.000009370$0.000006410$0.000006510$70.28$0
2021-07-07$0.00001058$0.00001059$0.000009360$0.000009370$0.01000$0
2021-07-06$0.000008870$0.00001059$0.000008860$0.00001058$18.46$0
2021-07-05$0.00001254$0.00001480$0.000008700$0.000008870$213.36$0
2021-07-04$0.00001180$0.00001254$0.000009400$0.00001254$97.68$0
2021-07-03$0.000008700$0.00001181$0.000008700$0.00001180$13.22$0
2021-07-02$0.00001298$0.00001299$0.000007020$0.000008700$31.87$0
2021-07-01$0.00001231$0.00001298$0.000009050$0.00001298$51.54$0
Lịch sử giá CRYPTOBUCKS (CBUCKS) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
5 trên 789 đánh giá