CRYPTOBUCKS CBUCKS
Xếp hạng #?
09:43:34 21/07/2021
CRYPTOBUCKS (CBUCKS)
Không theo dõi
Lịch sử giá CRYPTOBUCKS (CBUCKS) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-06 | $0.01090 | $0.01099 | $0.01072 | $0.01077 | $941.74 | $0 |
| 2020-01-07 | $0.01077 | $0.01177 | $0.01077 | $0.01135 | $3,015.92 | $0 |
| 2020-01-08 | $0.01135 | $0.01573 | $0.01099 | $0.01118 | $12,497.90 | $0 |
| 2020-01-09 | $0.01116 | $0.01133 | $0.01072 | $0.01088 | $39,023.02 | $0 |
| 2020-01-10 | $0.01089 | $0.01118 | $0.01056 | $0.01116 | $17,195.78 | $0 |
| 2020-01-11 | $0.01116 | $0.01173 | $0.01100 | $0.01130 | $29,400.32 | $0 |
| 2020-01-12 | $0.01130 | $0.01185 | $0.01126 | $0.01183 | $42,296.43 | $0 |
| 2020-01-13 | $0.01184 | $0.01197 | $0.01131 | $0.01195 | $68,098.30 | $0 |
| 2020-01-14 | $0.01196 | $0.01308 | $0.01193 | $0.01271 | $90,523.51 | $0 |
| 2020-01-15 | $0.01269 | $0.01284 | $0.01244 | $0.01271 | $131,351 | $0 |
| 2020-01-16 | $0.01271 | $0.01275 | $0.01241 | $0.01266 | $132,025 | $0 |
| 2020-01-17 | $0.01266 | $0.01298 | $0.01259 | $0.01293 | $163,828 | $0 |
| 2020-01-18 | $0.01293 | $0.01358 | $0.01280 | $0.01295 | $137,651 | $0 |
| 2020-01-19 | $0.01294 | $0.01356 | $0.01286 | $0.01315 | $619,436 | $0 |
| 2020-01-20 | $0.01315 | $0.01321 | $0.01294 | $0.01307 | $143,359 | $0 |
| 2020-01-21 | $0.01306 | $0.01313 | $0.01264 | $0.01295 | $279,742 | $0 |
| 2020-01-22 | $0.01294 | $0.01304 | $0.01279 | $0.01302 | $1,197.03 | $0 |
| 2020-01-23 | $0.01302 | $0.01305 | $0.01249 | $0.01288 | $598,227 | $0 |
| 2020-01-24 | $0.01288 | $0.01304 | $0.01265 | $0.01285 | $165,889 | $0 |
| 2020-01-25 | $0.01285 | $0.01289 | $0.01260 | $0.01279 | $409,045 | $0 |
| 2020-01-26 | $0.01279 | $0.01316 | $0.01273 | $0.01316 | $295,775 | $0 |
| 2020-01-27 | $0.01317 | $0.01363 | $0.01308 | $0.01355 | $121,998 | $0 |
| 2020-01-28 | $0.01355 | $0.01416 | $0.01271 | $0.01416 | $166,383 | $0 |
| 2020-01-29 | $0.01416 | $0.01419 | $0.01381 | $0.01388 | $181,112 | $0 |
| 2020-01-30 | $0.01387 | $0.01435 | $0.01374 | $0.01429 | $47,655.80 | $0 |
| 2020-01-31 | $0.01429 | $0.01484 | $0.01384 | $0.01449 | $226,859 | $0 |