CRYPTOBUCKS CBUCKS
Xếp hạng #?
09:43:34 21/07/2021
CRYPTOBUCKS (CBUCKS)
Không theo dõi
Lịch sử giá CRYPTOBUCKS (CBUCKS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.01731 | $0.01826 | $0.01697 | $0.01815 | $894,795 | $71,376,589 |
| 2020-06-02 | $0.01815 | $0.01831 | $0.01726 | $0.01750 | $683,097 | $68,805,600 |
| 2020-06-03 | $0.01750 | $0.01764 | $0.01661 | $0.01728 | $370,404 | $67,953,350 |
| 2020-06-04 | $0.01732 | $0.01766 | $0.01640 | $0.01678 | $446,450 | $65,963,333 |
| 2020-06-05 | $0.01678 | $0.01694 | $0.01446 | $0.01665 | $204,092 | $65,454,973 |
| 2020-06-06 | $0.01640 | $0.01670 | $0.01475 | $0.01545 | $178,546 | $60,732,706 |
| 2020-06-07 | $0.01545 | $0.01593 | $0.01438 | $0.01487 | $596,167 | $58,484,091 |
| 2020-06-08 | $0.01487 | $0.01520 | $0.01430 | $0.01483 | $663,980 | $58,304,891 |
| 2020-06-09 | $0.01498 | $0.01519 | $0.01274 | $0.01436 | $656,629 | $56,479,717 |
| 2020-06-10 | $0.01437 | $0.01547 | $0.01040 | $0.01424 | $577,141 | $55,983,367 |
| 2020-06-11 | $0.01349 | $0.01874 | $0.01112 | $0.01374 | $50,763.68 | $54,007,886 |
| 2020-06-12 | $0.01271 | $0.01503 | $0.01005 | $0.01065 | $98,550.07 | $41,895,220 |
| 2020-06-13 | $0.01066 | $0.01893 | $0.01042 | $0.01890 | $2,982.11 | $74,329,867 |
| 2020-06-14 | $0.01890 | $0.01893 | $0.01415 | $0.01504 | $32,398.24 | $59,144,250 |
| 2020-06-15 | $0.01504 | $0.01892 | $0.01201 | $0.01886 | $10,457.98 | $74,163,694 |
| 2020-06-16 | $0.01886 | $0.01939 | $0.01090 | $0.01338 | $6,876.39 | $52,627,195 |
| 2020-06-17 | $0.01338 | $0.01986 | $0.007120 | $0.01079 | $16,532.16 | $42,418,784 |
| 2020-06-18 | $0.01079 | $0.01080 | $0.001746 | $0.001771 | $1,545.92 | $6,963,084 |
| 2020-06-19 | $0.001771 | $0.01643 | $0.001763 | $0.01519 | $171.45 | $59,743,421 |
| 2020-06-20 | $0.01520 | $0.01535 | $0.001029 | $0.001261 | $393.67 | $4,959,725 |
| 2020-06-21 | $0.001261 | $0.01104 | $0.0008073 | $0.01103 | $7,121.38 | $43,381,209 |
| 2020-06-22 | $0.01103 | $0.01246 | $0.0007521 | $0.01098 | $6,270.49 | $43,166,319 |
| 2020-06-23 | $0.01097 | $0.01189 | $0.01085 | $0.01169 | $4,003.73 | $45,975,087 |
| 2020-06-24 | $0.01169 | $0.01236 | $0.009639 | $0.01141 | $2,542.28 | $44,852,764 |
| 2020-06-25 | $0.01140 | $0.01174 | $0.01030 | $0.01032 | $973.84 | $40,572,675 |
| 2020-06-26 | $0.01032 | $0.01173 | $0.01031 | $0.01167 | $4,142.45 | $45,888,662 |
| 2020-06-27 | $0.01167 | $0.01179 | $0.009963 | $0.01167 | $896.02 | $45,880,168 |
| 2020-06-28 | $0.01167 | $0.01219 | $0.008679 | $0.008708 | $819.76 | $34,240,685 |
| 2020-06-29 | $0.008706 | $0.009286 | $0.008426 | $0.008929 | $301.99 | $35,110,064 |
| 2020-06-30 | $0.008941 | $0.008983 | $0.008251 | $0.008266 | $1,343.55 | $32,501,895 |