CRYPTOBUCKS CBUCKS
Xếp hạng #?
09:43:34 21/07/2021
CRYPTOBUCKS (CBUCKS)
Không theo dõi
Lịch sử giá CRYPTOBUCKS (CBUCKS) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.004722 | $0.004735 | $0.004453 | $0.004523 | $227.94 | $17,786,092 |
| 2020-08-02 | $0.004530 | $0.01041 | $0.004470 | $0.009791 | $10,335.20 | $38,497,150 |
| 2020-08-03 | $0.009792 | $0.01197 | $0.001441 | $0.01097 | $34,235.90 | $43,126,641 |
| 2020-08-04 | $0.01098 | $0.01098 | $0.004325 | $0.004400 | $280.49 | $17,300,433 |
| 2020-08-05 | $0.004399 | $0.004460 | $0.004397 | $0.004427 | $427.63 | $17,407,695 |
| 2020-08-06 | $0.004427 | $0.004436 | $0.004261 | $0.004267 | $265.82 | $16,778,832 |
| 2020-08-07 | $0.004268 | $0.004415 | $0.004190 | $0.004363 | $333.06 | $17,156,261 |
| 2020-08-08 | $0.004363 | $0.004435 | $0.004358 | $0.004398 | $131.24 | $17,293,308 |
| 2020-08-09 | $0.004397 | $0.004429 | $0.004284 | $0.004411 | $135.63 | $17,345,971 |
| 2020-08-10 | $0.004411 | $0.004432 | $0.004305 | $0.004311 | $85.77 | $16,952,372 |
| 2020-08-11 | $0.004310 | $0.004383 | $0.004270 | $0.004362 | $89.57 | $17,153,239 |
| 2020-08-12 | $0.004361 | $0.004543 | $0.004287 | $0.004457 | $68.98 | $17,525,597 |
| 2020-08-13 | $0.004458 | $0.004520 | $0.004375 | $0.004501 | $24.33 | $17,697,158 |
| 2020-08-14 | $0.004505 | $0.01654 | $0.004426 | $0.006107 | $25.70 | $24,011,054 |
| 2020-08-15 | $0.006106 | $0.006106 | $0.004054 | $0.004061 | $136.96 | $15,967,116 |
| 2020-08-16 | $0.004064 | $0.004075 | $0.002120 | $0.003801 | $62.48 | $14,946,872 |
| 2020-08-17 | $0.003801 | $0.003983 | $0.003438 | $0.003533 | $46.79 | $13,892,910 |
| 2020-08-18 | $0.003535 | $0.003898 | $0.003522 | $0.003855 | $65.18 | $15,157,361 |
| 2020-08-19 | $0.003854 | $0.003901 | $0.003230 | $0.003803 | $61.60 | $14,952,353 |
| 2020-08-20 | $0.003803 | $0.003804 | $0.003058 | $0.003626 | $51.22 | $14,256,338 |
| 2020-08-21 | $0.003625 | $0.003757 | $0.002618 | $0.003714 | $60.64 | $14,604,506 |
| 2020-08-22 | $0.003708 | $0.008201 | $0.002618 | $0.008057 | $194.14 | $31,680,428 |
| 2020-08-23 | $0.008059 | $0.008078 | $0.002270 | $0.002423 | $89.73 | $9,527,266 |
| 2020-08-24 | $0.002424 | $0.002972 | $0.002065 | $0.002503 | $61.04 | $9,842,060 |
| 2020-08-25 | $0.002505 | $0.002506 | $0.001424 | $0.001888 | $44.78 | $7,424,481 |
| 2020-08-26 | $0.001889 | $0.003575 | $0.001882 | $0.003548 | $53.05 | $13,950,163 |
| 2020-08-27 | $0.003549 | $0.003750 | $0.003401 | $0.003423 | $47.01 | $13,460,676 |
| 2020-08-28 | $0.003423 | $0.003888 | $0.003314 | $0.003828 | $91.54 | $15,050,265 |
| 2020-08-29 | $0.003825 | $0.003879 | $0.003267 | $0.003458 | $47.52 | $13,597,226 |
| 2020-08-30 | $0.003461 | $0.004416 | $0.002295 | $0.004369 | $31.62 | $17,177,438 |
| 2020-08-31 | $0.004367 | $0.004376 | $0.004346 | $0.004368 | $14.85 | $17,175,180 |