CRYPTOBUCKS CBUCKS
Xếp hạng #?
09:43:34 21/07/2021
CRYPTOBUCKS (CBUCKS)
Không theo dõi
Lịch sử giá CRYPTOBUCKS (CBUCKS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01341 | $0.01343 | $0.001283 | $0.002248 | $35.43 | $8,838,939 |
| 2020-12-02 | $0.002248 | $0.01366 | $0.002227 | $0.01363 | $0 | $53,606,642 |
| 2020-12-03 | $0.01363 | $0.01394 | $0.001505 | $0.001505 | $16.16 | $5,919,294 |
| 2020-12-04 | $0.001506 | $0.008338 | $0.001455 | $0.008333 | $0.1904 | $32,766,265 |
| 2020-12-05 | $0.008331 | $0.01563 | $0.0005003 | $0.0005003 | $0.000003060 | $1,967,280 |
| 2020-12-06 | $0.0005003 | $0.01336 | $0.0005002 | $0.01332 | $0 | $52,382,807 |
| 2020-12-07 | $0.01332 | $0.01336 | $0.01305 | $0.01320 | $0 | $51,900,355 |
| 2020-12-08 | $0.01320 | $0.01325 | $0.01257 | $0.01260 | $0 | $49,550,127 |
| 2020-12-09 | $0.01260 | $0.01287 | $0.01232 | $0.01282 | $0 | $50,405,110 |
| 2020-12-10 | $0.01282 | $0.01282 | $0.008857 | $0.009010 | $0 | $35,428,597 |
| 2020-12-11 | $0.009011 | $0.009016 | $0.008684 | $0.008858 | $0 | $34,829,460 |
| 2020-12-12 | $0.008859 | $0.009286 | $0.008851 | $0.009224 | $0 | $36,267,249 |
| 2020-12-13 | $0.009222 | $0.009542 | $0.009182 | $0.009459 | $0 | $37,194,844 |
| 2020-12-14 | $0.009460 | $0.009508 | $0.009352 | $0.009465 | $0 | $37,216,604 |
| 2020-12-15 | $0.009465 | $0.009606 | $0.009382 | $0.009537 | $0 | $37,498,810 |
| 2020-12-16 | $0.009536 | $0.01043 | $0.009458 | $0.01039 | $0 | $40,836,403 |
| 2020-12-17 | $0.01039 | $0.01448 | $0.002259 | $0.01399 | $77.88 | $55,015,098 |
| 2020-12-18 | $0.01399 | $0.01649 | $0.002268 | $0.01385 | $0 | $54,439,199 |
| 2020-12-19 | $0.01385 | $0.01421 | $0.01371 | $0.01409 | $0 | $55,384,173 |
| 2020-12-20 | $0.01409 | $0.01416 | $0.01367 | $0.01384 | $0 | $54,434,911 |
| 2020-12-21 | $0.01383 | $0.01405 | $0.01321 | $0.01347 | $0 | $52,956,442 |
| 2020-12-22 | $0.01345 | $0.01390 | $0.01320 | $0.01389 | $0 | $54,620,699 |
| 2020-12-23 | $0.01389 | $0.01397 | $0.002283 | $0.002326 | $0.5196 | $9,147,623 |
| 2020-12-24 | $0.002324 | $0.01523 | $0.002278 | $0.01373 | $0 | $53,987,696 |
| 2020-12-25 | $0.01372 | $0.01411 | $0.01361 | $0.01409 | $0 | $55,419,471 |
| 2020-12-26 | $0.01409 | $0.01483 | $0.01401 | $0.01465 | $0 | $57,603,947 |
| 2020-12-27 | $0.01465 | $0.01543 | $0.01465 | $0.01493 | $0 | $58,718,761 |
| 2020-12-28 | $0.01492 | $0.01559 | $0.01492 | $0.01547 | $0 | $60,843,317 |
| 2020-12-29 | $0.01547 | $0.02022 | $0.01491 | $0.02021 | $0 | $79,448,254 |
| 2020-12-30 | $0.02020 | $0.02098 | $0.02020 | $0.02093 | $0 | $82,307,824 |
| 2020-12-31 | $0.02094 | $0.02111 | $0.02051 | $0.02091 | $0 | $82,228,595 |