CRYPTOBUCKS CBUCKS
Xếp hạng #?
09:43:34 21/07/2021
CRYPTOBUCKS (CBUCKS)
Không theo dõi
Lịch sử giá CRYPTOBUCKS (CBUCKS) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.04093 | $0.04157 | $0.04074 | $0.04141 | $0 | $0 |
| 2021-04-02 | $0.04140 | $0.04201 | $0.01737 | $0.01741 | $7.01 | $0 |
| 2021-04-03 | $0.01741 | $0.01741 | $0.005989 | $0.01154 | $0.06000 | $0 |
| 2021-04-04 | $0.01154 | $0.04111 | $0.01151 | $0.04107 | $0 | $0 |
| 2021-04-05 | $0.04108 | $0.04184 | $0.04025 | $0.04122 | $0 | $0 |
| 2021-04-06 | $0.04129 | $0.04172 | $0.04040 | $0.04104 | $0 | $0 |
| 2021-04-07 | $0.04102 | $0.04119 | $0.03881 | $0.03924 | $0 | $0 |
| 2021-04-08 | $0.03916 | $0.04168 | $0.01740 | $0.01740 | $0.07000 | $0 |
| 2021-04-09 | $0.01740 | $0.01743 | $0.01740 | $0.01742 | $0.1800 | $0 |
| 2021-04-10 | $0.01742 | $0.04329 | $0.01204 | $0.01204 | $178.52 | $0 |
| 2021-04-11 | $0.01204 | $0.04260 | $0.006606 | $0.04259 | $0 | $0 |
| 2021-04-12 | $0.04259 | $0.04328 | $0.04212 | $0.04236 | $0 | $0 |
| 2021-04-13 | $0.04233 | $0.04466 | $0.01739 | $0.01739 | $0.4900 | $0 |
| 2021-04-14 | $0.01739 | $0.04641 | $0.01738 | $0.04608 | $0 | $0 |
| 2021-04-15 | $0.04611 | $0.04701 | $0.04561 | $0.04673 | $0 | $0 |
| 2021-04-16 | $0.04675 | $0.04771 | $0.01970 | $0.01973 | $0.2000 | $0 |
| 2021-04-17 | $0.01970 | $0.04736 | $0.01154 | $0.01156 | $0.5600 | $0 |
| 2021-04-18 | $0.01157 | $0.01176 | $0.0006999 | $0.01109 | $0.3600 | $0 |
| 2021-04-19 | $0.01109 | $0.04237 | $0.01109 | $0.01740 | $0.01000 | $0 |
| 2021-04-20 | $0.01740 | $0.01740 | $0.01249 | $0.01287 | $0.01000 | $0 |
| 2021-04-21 | $0.01287 | $0.04482 | $0.01287 | $0.04306 | $0 | $0 |
| 2021-04-22 | $0.04308 | $0.04395 | $0.01325 | $0.01406 | $0.01000 | $0 |
| 2021-04-23 | $0.01406 | $0.04206 | $0.01406 | $0.04206 | $0 | $0 |
| 2021-04-24 | $0.04204 | $0.04210 | $0.01448 | $0.01449 | $0.01000 | $0 |
| 2021-04-25 | $0.01448 | $0.04175 | $0.01448 | $0.01492 | $0.01000 | $0 |
| 2021-04-26 | $0.01492 | $0.01537 | $0.01492 | $0.01537 | $0.01000 | $0 |
| 2021-04-27 | $0.01537 | $0.01739 | $0.006985 | $0.007205 | $16.60 | $0 |
| 2021-04-28 | $0.007206 | $0.04536 | $0.007125 | $0.04480 | $0 | $0 |
| 2021-04-29 | $0.04481 | $0.04501 | $0.04344 | $0.04438 | $0 | $0 |
| 2021-04-30 | $0.04437 | $0.04512 | $0.0005661 | $0.001976 | $447.47 | $0 |