CRYPTOBUCKS CBUCKS
Xếp hạng #?
09:43:34 21/07/2021
CRYPTOBUCKS (CBUCKS)
Không theo dõi
Lịch sử giá CRYPTOBUCKS (CBUCKS) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.001975 | $0.008918 | $0.001920 | $0.008076 | $0.5900 | $0 |
| 2021-05-02 | $0.008076 | $0.04534 | $0.0002063 | $0.0004422 | $91.71 | $0 |
| 2021-05-03 | $0.0004423 | $0.001728 | $0.0004419 | $0.0005716 | $404.73 | $0 |
| 2021-05-04 | $0.0005720 | $0.002490 | $0.00002426 | $0.00006383 | $3,689.32 | $0 |
| 2021-05-05 | $0.00006390 | $0.00006965 | $0.000007970 | $0.000008460 | $1,242.05 | $0 |
| 2021-05-06 | $0.000008460 | $0.00003757 | $0.000008460 | $0.00001934 | $417.79 | $0 |
| 2021-05-07 | $0.00001934 | $0.00002012 | $0.000009010 | $0.00001805 | $76.24 | $0 |
| 2021-05-08 | $0.00001805 | $0.00001859 | $0.000009860 | $0.00001590 | $121.52 | $0 |
| 2021-05-09 | $0.00001590 | $0.00001590 | $0.000009950 | $0.00001379 | $37.39 | $0 |
| 2021-05-10 | $0.00001379 | $0.00001499 | $0.00001000 | $0.00001499 | $57.99 | $0 |
| 2021-05-11 | $0.00001499 | $0.00001553 | $0.00001001 | $0.00001391 | $46.14 | $0 |
| 2021-05-12 | $0.00001391 | $0.00002299 | $0.00001280 | $0.00001400 | $451.82 | $0 |
| 2021-05-13 | $0.00001400 | $0.00001999 | $0.00001359 | $0.00001990 | $25.28 | $0 |
| 2021-05-14 | $0.00001990 | $0.00002012 | $0.00001510 | $0.00001994 | $61.58 | $0 |
| 2021-05-15 | $0.00001994 | $0.00001995 | $0.000001510 | $0.00001189 | $263.05 | $0 |
| 2021-05-16 | $0.00001189 | $0.00001189 | $0.00001177 | $0.00001177 | $21.82 | $0 |
| 2021-05-17 | $0.00001177 | $0.00001405 | $0.000002080 | $0.000006640 | $53.92 | $0 |
| 2021-05-18 | $0.000006640 | $0.00001401 | $0.000002120 | $0.000002220 | $779.85 | $0 |
| 2021-05-19 | $0.000002220 | $0.000005720 | $0.000002220 | $0.000005530 | $0.1100 | $0 |
| 2021-05-20 | $0.000005530 | $0.00001392 | $0.000005520 | $0.000009530 | $36.81 | $0 |
| 2021-05-21 | $0.000009530 | $0.00001999 | $0.000009530 | $0.00001874 | $1,655.12 | $0 |
| 2021-05-22 | $0.00001874 | $0.00001902 | $0.00001001 | $0.00001884 | $845.35 | $0 |
| 2021-05-23 | $0.00001884 | $0.00001999 | $0.00001310 | $0.00001310 | $625.46 | $0 |
| 2021-05-24 | $0.00001310 | $0.0001153 | $0.00001271 | $0.00003229 | $788.78 | $0 |
| 2021-05-25 | $0.00003229 | $0.0001152 | $0.00001352 | $0.00001994 | $194.20 | $0 |
| 2021-05-26 | $0.00001994 | $0.00008015 | $0.00001994 | $0.00004607 | $84.00 | $0 |
| 2021-05-27 | $0.00004607 | $0.00007014 | $0.00002002 | $0.00003656 | $176.31 | $0 |
| 2021-05-28 | $0.00003656 | $0.00004589 | $0.00002002 | $0.00004578 | $540.99 | $0 |
| 2021-05-29 | $0.00004577 | $0.00004578 | $0.00001767 | $0.00004561 | $76.67 | $0 |
| 2021-05-30 | $0.00004561 | $0.00004561 | $0.00003417 | $0.00003857 | $70.93 | $0 |
| 2021-05-31 | $0.00003857 | $0.00003975 | $0.00003854 | $0.00003854 | $13.88 | $0 |