CRYPTOBUCKS CBUCKS
Xếp hạng #?
09:43:34 21/07/2021
CRYPTOBUCKS (CBUCKS)
Không theo dõi
Lịch sử giá CRYPTOBUCKS (CBUCKS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00003854 | $0.00004000 | $0.00003847 | $0.00003967 | $22.90 | $0 |
| 2021-06-02 | $0.00003967 | $0.00004002 | $0.00003501 | $0.00003501 | $38.13 | $0 |
| 2021-06-03 | $0.00003502 | $0.00004004 | $0.00003001 | $0.00003001 | $41.42 | $0 |
| 2021-06-04 | $0.00003002 | $0.00003905 | $0.00001356 | $0.00003604 | $17.30 | $0 |
| 2021-06-05 | $0.00003604 | $0.00003604 | $0.00001987 | $0.00002109 | $0.02000 | $0 |
| 2021-06-06 | $0.00002109 | $0.00002109 | $0.00001712 | $0.00001713 | $0.01000 | $0 |
| 2021-06-07 | $0.00001713 | $0.03432 | $0.00001712 | $0.00002374 | $11.29 | $0 |
| 2021-06-08 | $0.00002374 | $0.00003490 | $0.00002002 | $0.00003143 | $32.30 | $0 |
| 2021-06-09 | $0.00003143 | $0.00003143 | $0.00002538 | $0.00002538 | $0.02000 | $0 |
| 2021-06-10 | $0.00002538 | $0.00002614 | $0.00002462 | $0.00002614 | $13.65 | $0 |
| 2021-06-11 | $0.00002614 | $0.00003238 | $0.00001663 | $0.00001664 | $33.51 | $0 |
| 2021-06-12 | $0.00001664 | $0.03894 | $0.00001663 | $0.00002252 | $4.59 | $0 |
| 2021-06-13 | $0.00002252 | $0.00004470 | $0.00002249 | $0.00002873 | $235.31 | $0 |
| 2021-06-14 | $0.00002873 | $0.00004089 | $0.00002531 | $0.00003500 | $277.05 | $0 |
| 2021-06-15 | $0.00004401 | $0.00004401 | $0.00003226 | $0.00004249 | $75.18 | $0 |
| 2021-06-16 | $0.00003228 | $0.08382 | $0.00003227 | $0.00004201 | $11.05 | $0 |
| 2021-06-17 | $0.00004200 | $0.00004201 | $0.00003423 | $0.00003636 | $0.6500 | $0 |
| 2021-06-18 | $0.00003636 | $0.00004097 | $0.00003635 | $0.00003973 | $0.03000 | $0 |
| 2021-06-19 | $0.00003973 | $0.00004207 | $0.00003852 | $0.00004207 | $46.30 | $0 |
| 2021-06-20 | $0.00004206 | $0.00004207 | $0.00004201 | $0.00004204 | $42.04 | $0 |
| 2021-06-21 | $0.00004204 | $0.00004206 | $0.00003000 | $0.00003001 | $106.07 | $0 |
| 2021-06-22 | $0.00003000 | $0.00003321 | $0.00002532 | $0.00002534 | $19.05 | $0 |
| 2021-06-23 | $0.00002534 | $0.00003418 | $0.00001111 | $0.00001111 | $79.36 | $0 |
| 2021-06-24 | $0.00001200 | $0.00003622 | $0.00001026 | $0.00001267 | $876.44 | $0 |
| 2021-06-25 | $0.00001267 | $0.00001442 | $0.000009020 | $0.000009020 | $38.93 | $0 |
| 2021-06-26 | $0.000009020 | $0.00002683 | $0.000009010 | $0.00001578 | $24.03 | $0 |
| 2021-06-27 | $0.00001578 | $0.00001675 | $0.00001576 | $0.00001673 | $4.68 | $0 |
| 2021-06-28 | $0.00001673 | $0.03506 | $0.000009030 | $0.000009030 | $532.48 | $0 |
| 2021-06-29 | $0.000009030 | $0.00001263 | $0.000009030 | $0.00001190 | $61.37 | $0 |
| 2021-06-30 | $0.00001190 | $0.00001628 | $0.00001190 | $0.00001231 | $86.57 | $0 |