CryptoCarbon CCRB
Xếp hạng #?
16:45:20 14/06/2021
CryptoCarbon (CCRB)
Không theo dõi
Lịch sử giá CryptoCarbon (CCRB) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-19 | $3.67 | $3.70 | $3.67 | $3.69 | $14,534.40 | $0 |
| 2017-01-20 | $3.69 | $4.53 | $2.25 | $3.72 | $9,219.12 | $0 |
| 2017-01-21 | $3.72 | $3.76 | $1.38 | $2.77 | $59.47 | $0 |
| 2017-01-22 | $2.77 | $3.21 | $2.69 | $3.00 | $597.59 | $0 |
| 2017-01-23 | $3.12 | $3.20 | $2.76 | $2.76 | $257.00 | $0 |
| 2017-01-24 | $2.73 | $2.95 | $2.69 | $2.94 | $97.12 | $0 |
| 2017-01-25 | $2.94 | $2.97 | $2.70 | $2.70 | $45.33 | $0 |
| 2017-01-26 | $2.71 | $2.72 | $1.58 | $1.59 | $2.16 | $0 |
| 2017-01-27 | $1.59 | $2.67 | $1.39 | $2.63 | $2,054.34 | $0 |
| 2017-01-28 | $2.63 | $2.76 | $2.08 | $2.67 | $2,804.63 | $0 |
| 2017-01-29 | $2.67 | $2.67 | $2.66 | $2.66 | $12.37 | $31,760.38 |
| 2017-01-30 | $2.66 | $2.76 | $2.59 | $2.65 | $1,557.19 | $31,706.00 |
| 2017-01-31 | $2.65 | $2.77 | $1.42 | $2.64 | $22.40 | $31,584.10 |