CryptoCircuits CIRC
Xếp hạng #?
03:54:19 23/09/2016
CryptoCircuits (CIRC)
Không hoạt động
Lịch sử giá CryptoCircuits (CIRC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.001469 | $0.003625 | $0.001414 | $0.002188 | $2.58 | $5,939.54 |
| 2016-01-02 | $0.002188 | $0.003123 | $0.001556 | $0.001556 | $2.99 | $4,223.65 |
| 2016-01-03 | $0.001557 | $0.001608 | $0.0009388 | $0.001136 | $108.64 | $3,083.25 |
| 2016-01-04 | $0.001136 | $0.001422 | $0.0008021 | $0.0008681 | $25.52 | $2,356.61 |
| 2016-01-05 | $0.0008681 | $0.001198 | $0.0008671 | $0.001168 | $6.42 | $3,171.39 |
| 2016-01-06 | $0.001168 | $0.001171 | $0.0009405 | $0.001023 | $16.61 | $2,778.04 |
| 2016-01-07 | $0.001023 | $0.001421 | $0.001021 | $0.001419 | $1.66 | $3,851.35 |
| 2016-01-08 | $0.001417 | $0.001441 | $0.001119 | $0.001423 | $20.39 | $3,863.65 |
| 2016-01-09 | $0.001423 | $0.002166 | $0.001404 | $0.002148 | $59.14 | $5,833.11 |
| 2016-01-10 | $0.002151 | $0.002152 | $0.0009729 | $0.001032 | $0.2694 | $2,803.41 |
| 2016-01-11 | $0.001034 | $0.001835 | $0.0008391 | $0.001834 | $81.81 | $4,980.74 |
| 2016-01-12 | $0.001833 | $0.001833 | $0.001067 | $0.001067 | $2.04 | $2,896.94 |
| 2016-01-13 | $0.001064 | $0.002098 | $0.001039 | $0.002091 | $79.89 | $5,677.03 |
| 2016-01-14 | $0.002090 | $0.004012 | $0.001774 | $0.001855 | $185.67 | $5,036.45 |
| 2016-01-15 | $0.001854 | $0.002139 | $0.001492 | $0.001492 | $5.52 | $4,051.58 |
| 2016-01-16 | $0.001490 | $0.001930 | $0.001378 | $0.001435 | $32.54 | $3,898.33 |
| 2016-01-17 | $0.001433 | $0.003456 | $0.001407 | $0.002305 | $26.13 | $6,260.05 |
| 2016-01-18 | $0.002305 | $0.002340 | $0.001926 | $0.001929 | $0.01929 | $5,239.48 |
| 2016-01-20 | $0.002130 | $0.002380 | $0.001767 | $0.002353 | $16.68 | $6,391.86 |
| 2016-01-21 | $0.002350 | $0.002368 | $0.001446 | $0.001448 | $17.13 | $3,934.11 |
| 2016-01-22 | $0.001453 | $0.002133 | $0.001309 | $0.001354 | $29.57 | $3,677.67 |
| 2016-01-23 | $0.001354 | $0.002115 | $0.001284 | $0.001562 | $7.95 | $4,241.84 |
| 2016-01-24 | $0.001564 | $0.002168 | $0.001177 | $0.001966 | $30.61 | $5,341.85 |
| 2016-01-25 | $0.001966 | $0.002155 | $0.001951 | $0.002056 | $1.16 | $5,584.99 |
| 2016-01-26 | $0.002057 | $0.003280 | $0.001914 | $0.002639 | $4.21 | $7,169.79 |
| 2016-01-27 | $0.002641 | $0.002670 | $0.001980 | $0.002170 | $44.37 | $5,894.59 |
| 2016-01-28 | $0.002170 | $0.002456 | $0.001481 | $0.001483 | $19.92 | $4,029.85 |
| 2016-01-29 | $0.001483 | $0.001902 | $0.001425 | $0.001894 | $3.86 | $5,144.78 |
| 2016-01-30 | $0.001894 | $0.001899 | $0.001622 | $0.001626 | $5.80 | $4,418.24 |
| 2016-01-31 | $0.001627 | $0.001646 | $0.001507 | $0.001530 | $6.63 | $4,156.79 |