CryptoCoins CCS
Xếp hạng #?
07:39:21 24/08/2015
CryptoCoins (CCS)
Không hoạt động
Lịch sử giá CryptoCoins (CCS) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-03 | $108.19 | $108.40 | $99.37 | $100.51 | $1,015.20 | $173,601 |
| 2015-01-04 | $100.57 | $102.00 | $89.68 | $97.07 | $9.71 | $167,858 |
| 2015-01-05 | $97.10 | $111.11 | $97.10 | $109.75 | $219.50 | $189,563 |
| 2015-01-06 | $109.79 | $114.47 | $102.65 | $113.15 | $226.29 | $195,427 |
| 2015-01-07 | $113.36 | $119.67 | $109.67 | $118.26 | $378.44 | $204,643 |
| 2015-01-08 | $118.41 | $119.25 | $108.00 | $108.78 | $92.46 | $188,308 |
| 2015-01-09 | $108.97 | $198.82 | $107.28 | $197.07 | $433.55 | $341,532 |
| 2015-01-10 | $198.80 | $198.80 | $105.57 | $108.07 | $2.16 | $187,290 |
| 2015-01-11 | $108.08 | $110.60 | $103.55 | $103.63 | $2.07 | $179,603 |
| 2015-01-12 | $103.80 | $104.47 | $103.24 | $104.34 | $2.09 | $180,836 |
| 2015-01-14 | $72.59 | $73.93 | $72.17 | $73.71 | $73.71 | $127,746 |
| 2015-01-15 | $72.87 | $97.48 | $72.87 | $92.44 | $92.44 | $160,198 |
| 2015-01-16 | $92.25 | $96.19 | $82.54 | $85.74 | $85.74 | $148,500 |
| 2015-01-17 | $85.70 | $87.40 | $80.19 | $82.50 | $82.50 | $142,893 |
| 2015-01-18 | $82.74 | $83.75 | $81.61 | $82.91 | $82.91 | $143,603 |
| 2015-01-19 | $90.71 | $92.14 | $89.80 | $90.28 | $90.28 | $156,289 |
| 2015-01-20 | $89.31 | $96.86 | $86.89 | $96.70 | $290.10 | $167,686 |
| 2015-01-21 | $96.72 | $106.22 | $95.91 | $106.18 | $637.09 | $184,765 |
| 2015-01-22 | $106.14 | $110.50 | $95.32 | $95.82 | $22,909.00 | $162,900 |
| 2015-01-23 | $95.99 | $96.02 | $93.57 | $94.38 | $9,205.42 | $160,453 |
| 2015-01-24 | $93.90 | $133.56 | $92.20 | $132.63 | $1.33 | $225,475 |
| 2015-01-25 | $132.14 | $137.23 | $97.94 | $98.52 | $294.57 | $167,340 |
| 2015-01-26 | $98.63 | $111.11 | $94.35 | $96.15 | $768.24 | $162,839 |
| 2015-01-27 | $96.05 | $97.96 | $78.22 | $91.32 | $2,749.57 | $151,939 |
| 2015-01-28 | $91.29 | $92.45 | $80.79 | $82.28 | $2,505.50 | $136,910 |
| 2015-01-29 | $81.82 | $82.09 | $81.75 | $82.08 | $2,491.20 | $136,575 |
| 2015-01-30 | $82.17 | $82.27 | $81.90 | $81.97 | $2,459.07 | $136,384 |