CryptoCoins CCS
Xếp hạng #?
07:39:21 24/08/2015
CryptoCoins (CCS)
Không hoạt động
Lịch sử giá CryptoCoins (CCS) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-04 | $74.00 | $76.67 | $73.90 | $75.85 | $442.98 | $126,650 |
| 2015-02-05 | $76.18 | $79.45 | $70.12 | $70.31 | $5,622.33 | $114,588 |
| 2015-02-06 | $70.41 | $71.61 | $67.76 | $68.31 | $1,571.05 | $111,318 |
| 2015-02-07 | $68.30 | $72.30 | $68.30 | $72.30 | $1,662.79 | $117,819 |
| 2015-02-12 | $66.36 | $66.36 | $66.36 | $66.36 | $0.6636 | $108,148 |
| 2015-02-13 | $66.29 | $71.07 | $66.22 | $69.65 | $10.45 | $113,501 |
| 2015-02-14 | $69.50 | $75.99 | $69.49 | $75.95 | $247.43 | $123,771 |
| 2015-02-15 | $75.94 | $76.02 | $67.79 | $69.03 | $9.66 | $112,505 |
| 2015-02-19 | $68.94 | $70.09 | $65.50 | $66.06 | $0.6606 | $107,662 |
| 2015-02-20 | $65.90 | $69.84 | $65.88 | $69.04 | $0.6904 | $112,512 |
| 2015-02-21 | $68.96 | $69.92 | $68.92 | $69.19 | $0.6919 | $112,755 |
| 2015-02-27 | $77.70 | $81.89 | $76.91 | $81.00 | $0.8100 | $132,001 |
| 2015-02-28 | $81.00 | $81.00 | $77.39 | $78.48 | $0.7848 | $127,902 |