CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-03 | $0.0003631 | $0.0008809 | $0.0003554 | $0.0008768 | $46.23 | $398,082 |
| 2014-04-04 | $0.0008761 | $0.001777 | $0.0004449 | $0.001542 | $124.75 | $700,814 |
| 2014-04-05 | $0.001544 | $0.001544 | $0.0006712 | $0.001351 | $444.44 | $614,770 |
| 2014-04-06 | $0.001353 | $0.001376 | $0.0007812 | $0.001283 | $362.85 | $584,158 |
| 2014-04-07 | $0.001289 | $0.001295 | $0.0002686 | $0.001083 | $88.55 | $493,668 |
| 2014-04-08 | $0.001079 | $0.001092 | $0.0002295 | $0.0009057 | $17.94 | $413,179 |
| 2014-04-09 | $0.0009062 | $0.0009115 | $0.0002884 | $0.0006655 | $23.28 | $303,861 |
| 2014-04-10 | $0.0006639 | $0.001017 | $0.0002871 | $0.0007354 | $419.77 | $336,109 |
| 2014-04-11 | $0.0007304 | $0.0009696 | $0.0005269 | $0.0009684 | $239.97 | $443,010 |
| 2014-04-12 | $0.0009682 | $0.001011 | $0.0004237 | $0.0007582 | $87.77 | $347,153 |
| 2014-04-13 | $0.0007580 | $0.0009345 | $0.0005099 | $0.0005305 | $175.36 | $243,139 |
| 2014-04-14 | $0.0005297 | $0.0007704 | $0.0004569 | $0.0004581 | $76.08 | $210,091 |
| 2014-04-15 | $0.0004588 | $0.0008254 | $0.0002767 | $0.0006195 | $25.47 | $284,414 |
| 2014-04-16 | $0.0006187 | $0.0006413 | $0.0003067 | $0.0006328 | $19.44 | $290,792 |
| 2014-04-17 | $0.0006329 | $0.0006402 | $0.0002521 | $0.0002970 | $88.12 | $136,590 |
| 2014-04-18 | $0.0002976 | $0.0005684 | $0.0002858 | $0.0002883 | $30.95 | $132,737 |
| 2014-04-19 | $0.0002878 | $0.0003968 | $0.0002499 | $0.0003965 | $125.12 | $182,686 |
| 2014-04-20 | $0.0003962 | $0.0003962 | $0.0001487 | $0.0003932 | $54.79 | $181,364 |
| 2014-04-21 | $0.0003936 | $0.0003944 | $0.0001295 | $0.0001339 | $2.85 | $61,801.29 |
| 2014-04-22 | $0.0003236 | $0.0003271 | $0.00004876 | $0.00004880 | $0.6608 | $22,548.37 |
| 2014-04-23 | $0.00004879 | $0.0001969 | $0.00004879 | $0.0001127 | $4.87 | $52,138.16 |
| 2014-04-24 | $0.0001130 | $0.0001575 | $0.0001111 | $0.0001201 | $12.02 | $55,588.64 |
| 2014-04-25 | $0.0001151 | $0.0001803 | $0.00007270 | $0.00007395 | $14.36 | $34,265.59 |
| 2014-04-26 | $0.00007383 | $0.0001812 | $0.00007186 | $0.0001375 | $15.37 | $63,780.28 |
| 2014-04-27 | $0.0001376 | $0.0003561 | $0.00008165 | $0.0001096 | $89.99 | $50,863.64 |
| 2014-04-28 | $0.0001091 | $0.0001662 | $0.00008075 | $0.0001188 | $10.05 | $55,212.92 |
| 2014-04-29 | $0.0001189 | $0.0002885 | $0.00009139 | $0.0002862 | $16.70 | $133,113 |
| 2014-04-30 | $0.0002862 | $0.0002862 | $0.0001016 | $0.0001832 | $138.81 | $85,280.01 |