CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0001835 | $0.0001843 | $0.0001077 | $0.0001143 | $10.12 | $53,274.08 |
| 2014-05-02 | $0.0001144 | $0.0003358 | $0.0001123 | $0.0001212 | $57.77 | $56,527.58 |
| 2014-05-03 | $0.0001213 | $0.0001288 | $0.0001181 | $0.0001184 | $29.03 | $55,278.33 |
| 2014-05-04 | $0.0001182 | $0.0001307 | $0.0001134 | $0.0001220 | $21.46 | $56,994.86 |
| 2014-05-05 | $0.0001222 | $0.0001297 | $0.0001155 | $0.0001169 | $30.82 | $54,685.41 |
| 2014-05-06 | $0.0001170 | $0.0001332 | $0.0001143 | $0.0001291 | $25.57 | $60,427.82 |
| 2014-05-07 | $0.0001287 | $0.0001299 | $0.0001179 | $0.0001187 | $37.43 | $55,604.80 |
| 2014-05-08 | $0.0001185 | $0.0001278 | $0.0001143 | $0.0001144 | $32.49 | $53,673.40 |
| 2014-05-09 | $0.0001144 | $0.0001308 | $0.0001144 | $0.0001170 | $18.26 | $54,928.92 |
| 2014-05-10 | $0.0001169 | $0.0001305 | $0.0001169 | $0.0001273 | $13.51 | $59,819.45 |
| 2014-05-11 | $0.0001272 | $0.0001275 | $0.00001784 | $0.0001053 | $17.95 | $49,532.22 |
| 2014-05-12 | $0.0001053 | $0.0001056 | $0.00007867 | $0.00008375 | $5.75 | $39,418.52 |
| 2014-05-13 | $0.00008388 | $0.0001102 | $0.00008339 | $0.0001102 | $10.04 | $51,907.40 |
| 2014-05-14 | $0.0001102 | $0.0001111 | $0.00008835 | $0.0001021 | $13.98 | $48,164.87 |
| 2014-05-15 | $0.0001021 | $0.0002680 | $0.00004025 | $0.00004472 | $122.22 | $21,105.68 |
| 2014-05-16 | $0.00004473 | $0.0001751 | $0.00004461 | $0.00005831 | $47.35 | $27,547.97 |
| 2014-05-17 | $0.00005825 | $0.0001393 | $0.00002694 | $0.00007178 | $47.70 | $33,937.12 |
| 2014-05-18 | $0.00007182 | $0.0001259 | $0.00005784 | $0.00005799 | $22.71 | $27,444.01 |
| 2014-05-19 | $0.00005801 | $0.00006713 | $0.00005317 | $0.00006244 | $22.97 | $29,576.60 |
| 2014-05-20 | $0.00006247 | $0.00008317 | $0.00005878 | $0.00007288 | $79.30 | $34,552.95 |
| 2014-05-21 | $0.00007286 | $0.00009864 | $0.00007268 | $0.00009339 | $11.68 | $44,317.96 |
| 2014-05-22 | $0.00009344 | $0.0001624 | $0.00009314 | $0.0001624 | $127.03 | $77,149.97 |
| 2014-05-23 | $0.0001626 | $0.0001868 | $0.00009361 | $0.00009373 | $90.06 | $44,570.31 |
| 2014-05-24 | $0.00009364 | $0.0001576 | $0.00009293 | $0.0001576 | $69.62 | $74,981.53 |
| 2014-05-25 | $0.0001575 | $0.0001729 | $0.0001187 | $0.0001712 | $24.44 | $81,553.58 |
| 2014-05-26 | $0.0001715 | $0.0001765 | $0.0001212 | $0.0001400 | $42.67 | $66,738.49 |
| 2014-05-27 | $0.0001400 | $0.0001769 | $0.0001349 | $0.0001716 | $26.31 | $81,900.12 |
| 2014-05-28 | $0.0001714 | $0.0001736 | $0.0001410 | $0.0001730 | $39.94 | $82,622.48 |
| 2014-05-29 | $0.0001731 | $0.0001989 | $0.0001415 | $0.0001989 | $59.84 | $95,068.90 |
| 2014-05-30 | $0.0001989 | $0.0002031 | $0.0001564 | $0.0001969 | $98.08 | $94,235.72 |
| 2014-05-31 | $0.0001969 | $0.0002106 | $0.0001663 | $0.0002061 | $22.24 | $98,735.99 |