CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0002058 | $0.0002148 | $0.0001456 | $0.0001950 | $27.89 | $93,500.17 |
| 2014-06-02 | $0.0001954 | $0.0001996 | $0.0001237 | $0.0001980 | $41.75 | $95,014.21 |
| 2014-06-03 | $0.0001982 | $0.0001990 | $0.0001447 | $0.0001936 | $63.15 | $92,976.89 |
| 2014-06-04 | $0.0001936 | $0.0001939 | $0.0001498 | $0.0001732 | $270.43 | $83,268.84 |
| 2014-06-05 | $0.0001732 | $0.0001858 | $0.00006603 | $0.0001844 | $274.29 | $88,757.77 |
| 2014-06-06 | $0.0001846 | $0.0001846 | $0.0001306 | $0.0001570 | $84.98 | $75,621.94 |
| 2014-06-07 | $0.0001569 | $0.0001569 | $0.0001291 | $0.0001310 | $30.67 | $63,151.93 |
| 2014-06-08 | $0.0001310 | $0.0001512 | $0.0001308 | $0.0001509 | $63.42 | $72,834.60 |
| 2014-06-09 | $0.0001509 | $0.0001886 | $0.0001298 | $0.0001559 | $200.19 | $75,271.89 |
| 2014-06-10 | $0.0001558 | $0.0001570 | $0.0001368 | $0.0001567 | $22.60 | $75,750.76 |
| 2014-06-11 | $0.0001568 | $0.0001568 | $0.0001458 | $0.0001458 | $7.06 | $70,519.17 |
| 2014-06-12 | $0.0001456 | $0.0001468 | $0.00003120 | $0.0001181 | $92.02 | $57,158.62 |
| 2014-06-13 | $0.0001174 | $0.0001292 | $0.00005905 | $0.0001199 | $80.84 | $58,111.47 |
| 2014-06-14 | $0.0001200 | $0.0001203 | $0.00007697 | $0.0001163 | $31.86 | $56,423.36 |
| 2014-06-15 | $0.0001155 | $0.0001183 | $0.00008878 | $0.0001183 | $22.18 | $57,420.77 |
| 2014-06-16 | $0.0001186 | $0.0001217 | $0.00009616 | $0.0001183 | $7.70 | $57,478.56 |
| 2014-06-17 | $0.0001184 | $0.0001283 | $0.0001181 | $0.0001283 | $6.65 | $62,391.40 |
| 2014-06-18 | $0.0001281 | $0.0001293 | $0.0001028 | $0.0001215 | $3.54 | $59,168.07 |
| 2014-06-19 | $0.0001216 | $0.0001217 | $0.00009676 | $0.0001137 | $51.65 | $55,420.15 |
| 2014-06-20 | $0.0001136 | $0.0001196 | $0.00008229 | $0.00009491 | $13.28 | $46,285.74 |
| 2014-06-21 | $0.00009506 | $0.0001181 | $0.00008821 | $0.0001013 | $6.25 | $49,462.87 |
| 2014-06-22 | $0.0001011 | $0.0001030 | $0.00006016 | $0.00009639 | $75.24 | $47,091.52 |
| 2014-06-23 | $0.00009636 | $0.00009651 | $0.00006477 | $0.00008910 | $15.24 | $43,567.95 |
| 2014-06-24 | $0.00008910 | $0.00008910 | $0.00002964 | $0.00007000 | $167.89 | $34,256.07 |
| 2014-06-25 | $0.00006988 | $0.00007003 | $0.00005656 | $0.00005693 | $26.67 | $27,884.48 |
| 2014-06-26 | $0.00005663 | $0.00008061 | $0.00005647 | $0.00006380 | $116.13 | $31,281.63 |
| 2014-06-27 | $0.00006392 | $0.00009602 | $0.00006379 | $0.00009556 | $130.63 | $46,897.35 |
| 2014-06-28 | $0.00009585 | $0.00009596 | $0.00007760 | $0.00008380 | $103.37 | $41,148.07 |