CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0004613 | $0.0004664 | $0.0003798 | $0.0003807 | $45.09 | $21,348.09 |
| 2014-08-02 | $0.0003807 | $0.0003807 | $0.0002933 | $0.0003065 | $54.92 | $17,317.51 |
| 2014-08-03 | $0.0003062 | $0.0003682 | $0.0002513 | $0.0002523 | $133.12 | $14,356.53 |
| 2014-08-04 | $0.0002521 | $0.0004004 | $0.0002296 | $0.0004004 | $60.95 | $22,959.21 |
| 2014-08-05 | $0.0004005 | $0.0004224 | $0.0002170 | $0.0004098 | $20.59 | $23,668.08 |
| 2014-08-06 | $0.0004102 | $0.0004110 | $0.0001520 | $0.0001579 | $49.19 | $9,188.40 |
| 2014-08-07 | $0.0001579 | $0.0002751 | $0.0001469 | $0.0001590 | $210.33 | $9,321.86 |
| 2014-08-08 | $0.0001590 | $0.0001658 | $0.0001531 | $0.0001541 | $33.11 | $9,099.39 |
| 2014-08-09 | $0.0001540 | $0.0001710 | $0.0001415 | $0.0001709 | $42.70 | $10,170.12 |
| 2014-08-10 | $0.0001709 | $0.0002003 | $0.0001414 | $0.0001419 | $36.47 | $8,496.19 |
| 2014-08-11 | $0.0001419 | $0.0001697 | $0.0001148 | $0.0001153 | $71.98 | $6,956.45 |
| 2014-08-12 | $0.0001153 | $0.0001652 | $0.0001133 | $0.0001652 | $81.96 | $10,042.55 |
| 2014-08-13 | $0.0001711 | $0.0001805 | $0.0001225 | $0.0001804 | $59.72 | $11,037.64 |
| 2014-08-14 | $0.0001802 | $0.0001977 | $0.0001371 | $0.0001923 | $277.61 | $11,853.39 |
| 2014-08-15 | $0.0001942 | $0.0001969 | $0.0001122 | $0.0001839 | $16.15 | $11,416.34 |
| 2014-08-16 | $0.0001842 | $0.0001842 | $0.0001366 | $0.0001819 | $58.62 | $11,365.77 |
| 2014-08-17 | $0.0001817 | $0.0001821 | $0.0001128 | $0.0001721 | $34.82 | $10,827.38 |
| 2014-08-18 | $0.0001720 | $0.0001748 | $0.0001212 | $0.0001246 | $1.15 | $7,887.88 |
| 2014-08-19 | $0.0001246 | $0.0001310 | $0.0001093 | $0.0001310 | $44.45 | $8,351.60 |
| 2014-08-20 | $0.0001310 | $0.0001371 | $0.0001158 | $0.0001178 | $13.27 | $7,555.31 |
| 2014-08-21 | $0.0001174 | $0.0001436 | $0.0001174 | $0.0001345 | $17.51 | $8,683.25 |
| 2014-08-22 | $0.0001346 | $0.0001408 | $0.0001213 | $0.0001388 | $12.35 | $9,021.99 |
| 2014-08-23 | $0.0001386 | $0.0001389 | $0.0001206 | $0.0001245 | $10.89 | $8,146.42 |
| 2014-08-24 | $0.0001246 | $0.0001263 | $0.0001103 | $0.0001118 | $30.84 | $7,359.96 |
| 2014-08-25 | $0.0001118 | $0.0001363 | $0.0001106 | $0.0001357 | $32.98 | $8,995.39 |
| 2014-08-26 | $0.0001357 | $0.0001538 | $0.0001162 | $0.0001535 | $26.36 | $10,238.80 |
| 2014-08-27 | $0.0001537 | $0.0001540 | $0.0001127 | $0.0001176 | $9.31 | $7,896.88 |
| 2014-08-28 | $0.0001175 | $0.0001493 | $0.0001166 | $0.0001168 | $8.41 | $7,897.01 |
| 2014-08-29 | $0.0001169 | $0.0001170 | $0.0001116 | $0.0001119 | $37.96 | $7,607.24 |
| 2014-08-30 | $0.0001119 | $0.0001161 | $0.0001104 | $0.0001160 | $2.14 | $7,933.35 |
| 2014-08-31 | $0.0001157 | $0.0001311 | $0.0001098 | $0.0001099 | $18.08 | $7,570.76 |