CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001099 | $0.0001158 | $0.0001085 | $0.0001092 | $29.01 | $7,569.05 |
| 2014-09-02 | $0.0001091 | $0.0001103 | $0.0001047 | $0.0001050 | $62.23 | $7,327.22 |
| 2014-09-03 | $0.0001049 | $0.0001060 | $0.0001048 | $0.0001051 | $10.45 | $7,361.88 |
| 2014-09-04 | $0.0001051 | $0.0001060 | $0.00005286 | $0.00006855 | $125.52 | $4,803.27 |
| 2014-09-05 | $0.00006855 | $0.00008754 | $0.00006261 | $0.00006283 | $18.06 | $4,402.63 |
| 2014-09-06 | $0.00006283 | $0.00009696 | $0.00006279 | $0.00007757 | $3.60 | $5,435.30 |
| 2014-09-07 | $0.00007762 | $0.0001021 | $0.00006800 | $0.00007234 | $84.33 | $5,068.77 |
| 2014-09-08 | $0.00007227 | $0.00009036 | $0.00006563 | $0.00006644 | $6.56 | $4,655.54 |
| 2014-09-09 | $0.00006648 | $0.00008562 | $0.00006549 | $0.00008555 | $7.34 | $5,994.02 |
| 2014-09-10 | $0.00008559 | $0.00008743 | $0.00007127 | $0.00007190 | $20.84 | $5,038.10 |
| 2014-09-11 | $0.00007194 | $0.00008135 | $0.00006645 | $0.00007196 | $9.68 | $5,042.19 |
| 2014-09-12 | $0.00007194 | $0.00008141 | $0.00006662 | $0.00006689 | $11.24 | $4,686.47 |
| 2014-09-13 | $0.00006689 | $0.00008127 | $0.00006661 | $0.00006706 | $4.93 | $4,698.72 |
| 2014-09-14 | $0.00006708 | $0.00007667 | $0.00006668 | $0.00006690 | $16.59 | $4,687.83 |
| 2014-09-15 | $0.00006689 | $0.00007166 | $0.00002858 | $0.00005704 | $28.00 | $3,996.94 |
| 2014-09-16 | $0.00005698 | $0.00005708 | $0.00004213 | $0.00005127 | $11.60 | $3,592.08 |
| 2014-09-17 | $0.00005124 | $0.00005592 | $0.00005118 | $0.00005488 | $6.43 | $3,845.29 |
| 2014-09-18 | $0.00005482 | $0.00006556 | $0.00004957 | $0.00005093 | $9.79 | $3,568.71 |
| 2014-09-19 | $0.00005089 | $0.00008557 | $0.00005056 | $0.00005922 | $19.93 | $4,149.33 |
| 2014-09-20 | $0.00005920 | $0.0001086 | $0.00005837 | $0.00007769 | $107.91 | $5,443.64 |
| 2014-09-21 | $0.00007754 | $0.00008203 | $0.00006814 | $0.00007179 | $32.25 | $5,029.96 |
| 2014-09-22 | $0.00007184 | $0.00007324 | $0.00005589 | $0.00005630 | $43.84 | $3,944.87 |
| 2014-09-23 | $0.00005629 | $0.00007506 | $0.00005237 | $0.00007408 | $15.36 | $5,190.89 |
| 2014-09-24 | $0.00007408 | $0.00007414 | $0.00005490 | $0.00005502 | $20.33 | $3,854.86 |
| 2014-09-25 | $0.00005501 | $0.00006291 | $0.00005334 | $0.00005762 | $10.45 | $4,037.29 |
| 2014-09-26 | $0.00005760 | $0.00006017 | $0.00005200 | $0.00005258 | $54.72 | $3,683.80 |
| 2014-09-27 | $0.00005246 | $0.00008795 | $0.00005183 | $0.00008789 | $71.01 | $6,158.51 |
| 2014-09-28 | $0.00008788 | $0.00008816 | $0.00006385 | $0.00007166 | $10.36 | $5,021.32 |
| 2014-09-29 | $0.00007162 | $0.00008023 | $0.00006015 | $0.00007509 | $60.41 | $5,261.58 |
| 2014-09-30 | $0.00007522 | $0.00008122 | $0.00006009 | $0.00007739 | $27.85 | $5,422.41 |