CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00007749 | $0.0001116 | $0.00007666 | $0.00008823 | $91.80 | $6,182.12 |
| 2014-10-02 | $0.00008832 | $0.00009061 | $0.00007611 | $0.00008627 | $7.25 | $6,044.45 |
| 2014-10-03 | $0.00008629 | $0.00009916 | $0.00007893 | $0.00009347 | $39.77 | $6,549.39 |
| 2014-10-04 | $0.00009357 | $0.0001034 | $0.00008587 | $0.0001019 | $34.70 | $7,143.20 |
| 2014-10-05 | $0.0001020 | $0.0001168 | $0.00009257 | $0.00009936 | $67.99 | $6,961.73 |
| 2014-10-06 | $0.00009932 | $0.0001044 | $0.00008031 | $0.0001023 | $30.02 | $7,169.55 |
| 2014-10-07 | $0.0001025 | $0.0001145 | $0.00009294 | $0.0001143 | $58.35 | $8,008.95 |
| 2014-10-08 | $0.0001143 | $0.0001772 | $0.0001019 | $0.0001765 | $337.18 | $12,364.74 |
| 2014-10-09 | $0.0001764 | $0.0001773 | $0.0001138 | $0.0001460 | $73.14 | $10,230.50 |
| 2014-10-10 | $0.0001459 | $0.0001485 | $0.0001155 | $0.0001446 | $60.56 | $10,133.45 |
| 2014-10-11 | $0.0001445 | $0.0001535 | $0.0001149 | $0.0001232 | $74.10 | $8,631.01 |
| 2014-10-12 | $0.0001233 | $0.0001274 | $0.0001104 | $0.0001136 | $21.32 | $7,957.17 |
| 2014-10-13 | $0.0001134 | $0.0001230 | $0.0001011 | $0.0001015 | $17.93 | $7,112.37 |
| 2014-10-14 | $0.0001018 | $0.0001233 | $0.00009532 | $0.0001203 | $19.46 | $8,426.34 |
| 2014-10-15 | $0.0001203 | $0.0001207 | $0.00009719 | $0.00009869 | $34.48 | $6,915.15 |
| 2014-10-16 | $0.00009863 | $0.0001386 | $0.00009863 | $0.0001339 | $54.33 | $9,381.63 |
| 2014-10-17 | $0.0001340 | $0.0001347 | $0.00009892 | $0.00009978 | $11.14 | $6,991.09 |
| 2014-10-18 | $0.00009983 | $0.0001304 | $0.00009756 | $0.00009786 | $22.02 | $6,856.80 |
| 2014-10-19 | $0.00009781 | $0.0001175 | $0.00008954 | $0.0001130 | $23.01 | $7,915.34 |
| 2014-10-20 | $0.0001129 | $0.0001131 | $0.0001033 | $0.0001110 | $28.90 | $7,779.20 |
| 2014-10-21 | $0.0001109 | $0.0001561 | $0.00009737 | $0.0001546 | $169.79 | $10,831.67 |
| 2014-10-22 | $0.0001544 | $0.0001554 | $0.0001042 | $0.0001418 | $63.90 | $9,933.27 |
| 2014-10-23 | $0.0001417 | $0.0001425 | $0.0001039 | $0.0001039 | $26.78 | $7,282.84 |
| 2014-10-24 | $0.0001040 | $0.0001112 | $0.0001025 | $0.0001111 | $42.36 | $7,783.54 |
| 2014-10-25 | $0.0001112 | $0.0001116 | $0.0001063 | $0.0001085 | $20.37 | $7,600.18 |
| 2014-10-26 | $0.00008723 | $0.0001066 | $0.00007775 | $0.00007803 | $296.80 | $5,467.68 |
| 2014-10-27 | $0.00007805 | $0.0001026 | $0.00005951 | $0.00009884 | $17.62 | $6,925.21 |
| 2014-10-28 | $0.00009890 | $0.00009953 | $0.00007094 | $0.00007510 | $6.03 | $5,262.03 |
| 2014-10-29 | $0.00007499 | $0.0001151 | $0.00007092 | $0.0001107 | $68.22 | $7,759.58 |
| 2014-10-30 | $0.0001108 | $0.0001158 | $0.0001106 | $0.0001139 | $1.76 | $7,979.03 |
| 2014-10-31 | $0.00008251 | $0.00009984 | $0.00008091 | $0.00008120 | $0.9979 | $5,689.24 |