CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00008128 | $0.00008531 | $0.00007759 | $0.00008469 | $2.43 | $5,934.31 |
| 2014-11-02 | $0.00008478 | $0.00008555 | $0.00007724 | $0.00008147 | $33.19 | $5,708.58 |
| 2014-11-03 | $0.00008139 | $0.00008344 | $0.00007846 | $0.00007861 | $0.4836 | $5,508.18 |
| 2014-11-04 | $0.00007852 | $0.00009621 | $0.00007834 | $0.00009584 | $46.56 | $6,715.42 |
| 2014-11-05 | $0.00009590 | $0.0001062 | $0.00009038 | $0.00009166 | $22.18 | $6,422.43 |
| 2014-11-06 | $0.00009165 | $0.0001059 | $0.00009139 | $0.0001048 | $0.6384 | $7,342.12 |
| 2014-11-07 | $0.0001049 | $0.0001098 | $0.00009576 | $0.0001061 | $76.10 | $7,437.55 |
| 2014-11-08 | $0.0001061 | $0.0001386 | $0.0001061 | $0.0001382 | $112.63 | $9,682.92 |
| 2014-11-09 | $0.0001382 | $0.0001455 | $0.0001139 | $0.0001453 | $15.31 | $10,181.17 |
| 2014-11-10 | $0.0001449 | $0.0001451 | $0.0001132 | $0.0001137 | $41.08 | $7,969.85 |
| 2014-11-11 | $0.0001134 | $0.0001287 | $0.0001134 | $0.0001287 | $52.91 | $9,017.15 |
| 2014-11-12 | $0.0001288 | $0.0001452 | $0.0001173 | $0.0001440 | $43.60 | $10,090.43 |
| 2014-11-13 | $0.0001453 | $0.0001554 | $0.0001136 | $0.0001178 | $184.08 | $8,254.32 |
| 2014-11-14 | $0.0001172 | $0.0001318 | $0.00009369 | $0.0001313 | $21.82 | $9,198.41 |
| 2014-11-15 | $0.0001319 | $0.0001338 | $0.00009646 | $0.00009779 | $17.77 | $6,852.18 |
| 2014-11-16 | $0.00009743 | $0.0001290 | $0.00009740 | $0.0001280 | $17.73 | $8,968.66 |
| 2014-11-17 | $0.0001282 | $0.0001333 | $0.0001193 | $0.0001240 | $16.34 | $8,686.29 |
| 2014-11-18 | $0.0001241 | $0.0001256 | $0.00009649 | $0.00009755 | $52.40 | $6,835.15 |
| 2014-11-19 | $0.00009721 | $0.0001104 | $0.00009721 | $0.0001104 | $0.04414 | $7,732.68 |
| 2014-11-20 | $0.0001103 | $0.0001142 | $0.00008624 | $0.0001074 | $1.32 | $7,521.84 |
| 2014-11-21 | $0.0001074 | $0.0001140 | $0.00008489 | $0.0001123 | $35.00 | $7,866.50 |
| 2014-11-22 | $0.0001125 | $0.0001563 | $0.00008340 | $0.0001518 | $87.50 | $10,633.10 |
| 2014-11-23 | $0.0001519 | $0.0001595 | $0.0001212 | $0.0001434 | $1.26 | $10,044.33 |
| 2014-11-24 | $0.0001431 | $0.0001626 | $0.0001361 | $0.0001583 | $6.84 | $11,091.48 |
| 2014-11-25 | $0.0001583 | $0.0001658 | $0.0001179 | $0.0001464 | $3.88 | $10,256.84 |
| 2014-11-26 | $0.0001466 | $0.0001510 | $0.0001054 | $0.0001152 | $59.98 | $8,075.09 |
| 2014-11-27 | $0.0001159 | $0.0001546 | $0.0001104 | $0.0001181 | $56.10 | $8,274.22 |
| 2014-11-28 | $0.0001180 | $0.0001295 | $0.0001147 | $0.0001286 | $4.43 | $9,010.42 |
| 2014-11-29 | $0.0001285 | $0.0001311 | $0.00008818 | $0.00009242 | $20.43 | $6,475.65 |
| 2014-11-30 | $0.00009243 | $0.0001278 | $0.00009094 | $0.0001049 | $84.97 | $7,351.44 |