CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0001050 | $0.0001218 | $0.00006677 | $0.0001214 | $6.41 | $8,503.20 |
| 2014-12-02 | $0.0001214 | $0.0001216 | $0.00009886 | $0.0001089 | $22.09 | $7,630.24 |
| 2014-12-03 | $0.0001090 | $0.0001194 | $0.0001000 | $0.0001125 | $45.25 | $7,882.13 |
| 2014-12-04 | $0.0001127 | $0.0001573 | $0.0001016 | $0.0001553 | $206.37 | $10,881.63 |
| 2014-12-05 | $0.0001552 | $0.0001743 | $0.0001053 | $0.0001649 | $334.41 | $11,556.59 |
| 2014-12-06 | $0.0001656 | $0.0001660 | $0.0001280 | $0.0001281 | $44.23 | $8,976.44 |
| 2014-12-07 | $0.0001281 | $0.0001284 | $0.00007227 | $0.00007249 | $0.01674 | $5,079.13 |
| 2014-12-08 | $0.00007264 | $0.0001692 | $0.00005502 | $0.0001401 | $367.30 | $9,816.89 |
| 2014-12-09 | $0.0001401 | $0.0001421 | $0.0001140 | $0.0001158 | $187.37 | $8,114.47 |
| 2014-12-10 | $0.0001158 | $0.0001324 | $0.0001043 | $0.0001269 | $189.93 | $8,894.11 |
| 2014-12-11 | $0.0001262 | $0.0001321 | $0.0001097 | $0.0001208 | $73.09 | $8,466.21 |
| 2014-12-12 | $0.0001226 | $0.0001228 | $0.0001136 | $0.0001163 | $23.94 | $8,148.87 |
| 2014-12-13 | $0.0001162 | $0.0001165 | $0.00005617 | $0.0001022 | $6.51 | $7,163.66 |
| 2014-12-14 | $0.0001020 | $0.0001203 | $0.0001018 | $0.0001153 | $80.75 | $8,076.07 |
| 2014-12-15 | $0.0001152 | $0.0001202 | $0.0001122 | $0.0001165 | $41.02 | $8,165.13 |
| 2014-12-16 | $0.0001166 | $0.0001191 | $0.0001112 | $0.0001112 | $39.15 | $7,790.90 |
| 2014-12-17 | $0.0001111 | $0.0001179 | $0.0001095 | $0.0001143 | $149.02 | $8,007.34 |
| 2014-12-18 | $0.0001143 | $0.0001270 | $0.0001143 | $0.0001202 | $47.79 | $8,424.73 |
| 2014-12-19 | $0.0001202 | $0.0001238 | $0.0001160 | $0.0001230 | $28.43 | $8,617.48 |
| 2014-12-20 | $0.0001229 | $0.0001321 | $0.0001209 | $0.0001320 | $18.59 | $9,247.60 |
| 2014-12-21 | $0.0001318 | $0.0001422 | $0.00002269 | $0.0001412 | $152.20 | $9,891.37 |
| 2014-12-22 | $0.0001413 | $0.0001470 | $0.0001282 | $0.0001305 | $86.75 | $9,146.00 |
| 2014-12-23 | $0.0001306 | $0.0001445 | $0.0001296 | $0.0001438 | $17.81 | $10,075.86 |
| 2014-12-24 | $0.0001437 | $0.0001439 | $0.0001368 | $0.0001387 | $2.71 | $9,716.49 |
| 2014-12-25 | $0.0001386 | $0.0001387 | $0.0001302 | $0.0001372 | $15.98 | $9,610.75 |
| 2014-12-26 | $0.0001372 | $0.0001392 | $0.0001203 | $0.0001242 | $266.38 | $8,704.65 |
| 2014-12-27 | $0.0001241 | $0.0001380 | $0.0001213 | $0.0001349 | $250.43 | $9,453.59 |
| 2014-12-28 | $0.0001350 | $0.0001367 | $0.0001245 | $0.0001255 | $14.75 | $8,790.76 |
| 2014-12-29 | $0.0001256 | $0.0001298 | $0.0001201 | $0.0001236 | $37.57 | $8,662.12 |
| 2014-12-30 | $0.0001236 | $0.0001260 | $0.0001107 | $0.0001223 | $41.86 | $8,565.84 |
| 2014-12-31 | $0.0001223 | $0.0001238 | $0.0001183 | $0.0001216 | $19.72 | $8,522.19 |