CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001217 | $0.0001217 | $0.0001072 | $0.0001100 | $2.24 | $7,704.86 |
| 2015-01-02 | $0.0001099 | $0.0002685 | $0.0001097 | $0.0002678 | $13.38 | $18,762.22 |
| 2015-01-03 | $0.0002676 | $0.0002679 | $0.0001412 | $0.0001968 | $1.20 | $13,786.19 |
| 2015-01-04 | $0.0001968 | $0.0002207 | $0.0001882 | $0.0002087 | $44.24 | $14,623.98 |
| 2015-01-05 | $0.0002094 | $0.0002199 | $0.0001389 | $0.0001400 | $44.39 | $9,807.99 |
| 2015-01-06 | $0.0001401 | $0.0002175 | $0.0001363 | $0.0001688 | $1.91 | $11,830.06 |
| 2015-01-07 | $0.0001688 | $0.0001793 | $0.0001670 | $0.0001766 | $0.3659 | $12,373.71 |
| 2015-01-08 | $0.0001765 | $0.0001765 | $0.00006478 | $0.00006737 | $0.000000000100 | $4,720.72 |
| 2015-01-09 | $0.00006749 | $0.00006749 | $0.00005154 | $0.00005386 | $0.0000005463 | $3,773.63 |
| 2015-01-10 | $0.00005393 | $0.0002005 | $0.00005393 | $0.0001891 | $0.8176 | $13,251.30 |
| 2015-01-11 | $0.0001890 | $0.0001929 | $0.0001749 | $0.0001754 | $3.07 | $12,290.33 |
| 2015-01-12 | $0.0001757 | $0.0001868 | $0.0001750 | $0.0001848 | $4.80 | $12,945.74 |
| 2015-01-13 | $0.0001845 | $0.0001878 | $0.0001498 | $0.0001782 | $2.79 | $12,488.34 |
| 2015-01-14 | $0.0001767 | $0.0001781 | $0.0001257 | $0.0001371 | $9.43 | $9,608.86 |
| 2015-01-15 | $0.0001362 | $0.0001764 | $0.00004139 | $0.00004468 | $0.000001139 | $3,130.39 |
| 2015-01-16 | $0.00004539 | $0.0001944 | $0.00004511 | $0.0001935 | $1.08 | $13,560.09 |
| 2015-01-17 | $0.0001933 | $0.0001990 | $0.0001695 | $0.0001893 | $4.04 | $13,263.49 |
| 2015-01-18 | $0.0001900 | $0.0002347 | $0.0001848 | $0.0002288 | $2.08 | $16,030.23 |
| 2015-01-19 | $0.0002302 | $0.0002302 | $0.0001425 | $0.0001980 | $0.4486 | $13,874.34 |
| 2015-01-20 | $0.0001964 | $0.0002232 | $0.0001331 | $0.0002225 | $7.73 | $15,590.21 |
| 2015-01-21 | $0.0002226 | $0.0004693 | $0.0001350 | $0.0002064 | $11.16 | $14,459.61 |
| 2015-01-22 | $0.0002068 | $0.0006958 | $0.0002060 | $0.0006614 | $75.92 | $46,345.18 |
| 2015-01-23 | $0.0006618 | $0.001082 | $0.0005149 | $0.0009187 | $110.00 | $64,371.84 |
| 2015-01-24 | $0.0009180 | $0.001183 | $0.0009118 | $0.001168 | $11.40 | $81,862.20 |
| 2015-01-25 | $0.001165 | $0.001195 | $0.0001175 | $0.0003525 | $50.20 | $24,702.02 |
| 2015-01-26 | $0.0003529 | $0.0006286 | $0.0001925 | $0.0003664 | $5.44 | $25,674.90 |
| 2015-01-27 | $0.0003660 | $0.0004101 | $0.0001656 | $0.0002817 | $3.82 | $19,735.52 |
| 2015-01-28 | $0.0002816 | $0.0003983 | $0.0002521 | $0.0003333 | $34.33 | $36,720.33 |
| 2015-01-29 | $0.0003331 | $0.0006489 | $0.0003273 | $0.0005822 | $510.74 | $64,225.47 |
| 2015-01-30 | $0.0005803 | $0.0006341 | $0.0002716 | $0.0002723 | $204.46 | $30,079.36 |
| 2015-01-31 | $0.0002723 | $0.0004442 | $0.0002703 | $0.0003970 | $33.56 | $43,911.91 |