CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0003959 | $0.0004129 | $0.0003582 | $0.0004045 | $46.83 | $44,793.48 |
| 2015-02-02 | $0.0004036 | $0.0005448 | $0.0003436 | $0.0005364 | $74.34 | $59,483.89 |
| 2015-02-03 | $0.0005359 | $0.001121 | $0.0003872 | $0.0005474 | $791.70 | $60,784.92 |
| 2015-02-04 | $0.0005478 | $0.0009387 | $0.0005464 | $0.0009073 | $528.58 | $100,889 |
| 2015-02-05 | $0.0009073 | $0.0009073 | $0.0006550 | $0.0007382 | $31.09 | $82,202.58 |
| 2015-02-06 | $0.0007387 | $0.0008884 | $0.0007330 | $0.0007333 | $249.03 | $81,759.33 |
| 2015-02-07 | $0.0007334 | $0.0008576 | $0.0007257 | $0.0007400 | $79.92 | $82,601.13 |
| 2015-02-08 | $0.0007401 | $0.0007415 | $0.0005912 | $0.0006162 | $61.54 | $68,871.53 |
| 2015-02-09 | $0.0006165 | $0.0006165 | $0.0004743 | $0.0005496 | $55.41 | $61,496.55 |
| 2015-02-10 | $0.0005503 | $0.0006254 | $0.0004805 | $0.0004833 | $8.91 | $54,140.60 |
| 2015-02-11 | $0.0004829 | $0.0005480 | $0.0004829 | $0.0004883 | $31.30 | $54,777.69 |
| 2015-02-12 | $0.0004887 | $0.0005219 | $0.0004322 | $0.0004341 | $90.04 | $48,752.84 |
| 2015-02-13 | $0.0004344 | $0.0005947 | $0.0004322 | $0.0004707 | $190.78 | $52,936.71 |
| 2015-02-14 | $0.0004705 | $0.0005537 | $0.0004682 | $0.0005493 | $71.66 | $61,856.23 |
| 2015-02-15 | $0.0005484 | $0.0005561 | $0.0004234 | $0.0004359 | $95.89 | $49,144.94 |
| 2015-02-16 | $0.0004380 | $0.0004910 | $0.0004337 | $0.0004761 | $195.18 | $53,747.57 |
| 2015-02-17 | $0.0004764 | $0.0004915 | $0.0004510 | $0.0004869 | $120.43 | $55,036.29 |
| 2015-02-18 | $0.0004872 | $0.0004885 | $0.0004504 | $0.0004765 | $159.70 | $53,934.39 |
| 2015-02-19 | $0.0004768 | $0.0004768 | $0.0004467 | $0.0004611 | $44.05 | $52,260.45 |
| 2015-02-20 | $0.0004603 | $0.0004740 | $0.0004585 | $0.0004646 | $52.48 | $52,722.00 |
| 2015-02-21 | $0.0004640 | $0.0004805 | $0.0004380 | $0.0004398 | $561.36 | $49,977.14 |
| 2015-02-22 | $0.0004401 | $0.0004401 | $0.0003593 | $0.0003612 | $437.98 | $41,084.49 |
| 2015-02-23 | $0.0003609 | $0.0004489 | $0.0003609 | $0.0003728 | $86.58 | $42,463.09 |
| 2015-02-24 | $0.0003731 | $0.0004377 | $0.0003724 | $0.0004321 | $98.48 | $49,274.97 |
| 2015-02-25 | $0.0004320 | $0.0004331 | $0.0003832 | $0.0003840 | $29.25 | $43,860.70 |
| 2015-02-26 | $0.0003842 | $0.0004093 | $0.0003790 | $0.0003847 | $70.30 | $43,984.12 |
| 2015-02-27 | $0.0003845 | $0.0004371 | $0.0003821 | $0.0004191 | $12.73 | $47,977.41 |
| 2015-02-28 | $0.0005272 | $0.0005272 | $0.0004055 | $0.0004119 | $59.89 | $47,207.79 |