CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0004119 | $0.0004247 | $0.0003984 | $0.0004192 | $33.40 | $48,110.15 |
| 2015-03-02 | $0.0004189 | $0.0004368 | $0.0004138 | $0.0004355 | $49.17 | $50,044.90 |
| 2015-03-03 | $0.0004357 | $0.0004486 | $0.0004196 | $0.0004276 | $255.13 | $49,200.71 |
| 2015-03-04 | $0.0004258 | $0.0004456 | $0.0003752 | $0.0004050 | $96.96 | $46,653.65 |
| 2015-03-05 | $0.0004044 | $0.0004134 | $0.0003849 | $0.0004067 | $21.08 | $46,915.81 |
| 2015-03-06 | $0.0004070 | $0.0004140 | $0.0003744 | $0.0003816 | $21.89 | $44,080.57 |
| 2015-03-07 | $0.0003818 | $0.0003977 | $0.0002890 | $0.0003544 | $176.10 | $40,985.79 |
| 2015-03-08 | $0.0003545 | $0.0003777 | $0.0003185 | $0.0003699 | $16.03 | $42,822.68 |
| 2015-03-09 | $0.0003698 | $0.0003787 | $0.0003238 | $0.0003380 | $5.30 | $39,178.56 |
| 2015-03-10 | $0.0003377 | $0.0004080 | $0.0003377 | $0.0004055 | $24.54 | $47,055.38 |
| 2015-03-11 | $0.0004055 | $0.0004106 | $0.0003555 | $0.0003942 | $51.83 | $45,813.04 |
| 2015-03-12 | $0.0003941 | $0.0003947 | $0.0003776 | $0.0003829 | $4.26 | $44,551.46 |
| 2015-03-13 | $0.0003823 | $0.0004042 | $0.0003687 | $0.0003929 | $10.33 | $45,777.85 |
| 2015-03-14 | $0.0003913 | $0.0003913 | $0.0003435 | $0.0003708 | $47.20 | $43,246.51 |
| 2015-03-15 | $0.0003703 | $0.0003705 | $0.0003464 | $0.0003466 | $57.66 | $40,475.73 |
| 2015-03-16 | $0.0003476 | $0.0003476 | $0.0002716 | $0.0002717 | $152.96 | $31,763.47 |
| 2015-03-17 | $0.0002717 | $0.0002769 | $0.0002623 | $0.0002655 | $3.69 | $31,075.38 |
| 2015-03-18 | $0.0002655 | $0.0002762 | $0.0002316 | $0.0002438 | $30.69 | $28,574.48 |
| 2015-03-19 | $0.0002435 | $0.0002598 | $0.0002322 | $0.0002457 | $26.62 | $28,828.67 |
| 2015-03-20 | $0.0002459 | $0.0002459 | $0.0001942 | $0.0002112 | $26.24 | $24,805.79 |
| 2015-03-21 | $0.0002111 | $0.0002177 | $0.0001993 | $0.0002002 | $11.65 | $23,549.03 |
| 2015-03-22 | $0.0002002 | $0.0002077 | $0.0002001 | $0.0002071 | $13.23 | $24,391.55 |
| 2015-03-23 | $0.0002071 | $0.0002143 | $0.0002017 | $0.0002022 | $6.16 | $23,843.82 |
| 2015-03-24 | $0.0002023 | $0.0002076 | $0.0001544 | $0.0001544 | $77.35 | $18,223.82 |
| 2015-03-25 | $0.0001547 | $0.0001694 | $0.0001378 | $0.0001403 | $21.29 | $16,578.02 |
| 2015-03-26 | $0.0001403 | $0.0001448 | $0.0001308 | $0.0001368 | $15.49 | $16,180.97 |
| 2015-03-27 | $0.0001368 | $0.0003200 | $0.0001233 | $0.0002844 | $144.67 | $33,696.53 |
| 2015-03-28 | $0.0002844 | $0.0002844 | $0.0001449 | $0.0001950 | $0.6820 | $23,135.79 |
| 2015-03-29 | $0.0001950 | $0.0002132 | $0.0001602 | $0.0001644 | $2.89 | $19,521.56 |
| 2015-03-30 | $0.0001644 | $0.0002182 | $0.0001619 | $0.0002007 | $24.87 | $23,861.86 |
| 2015-03-31 | $0.0002006 | $0.0002124 | $0.0001849 | $0.0001857 | $26.03 | $22,105.37 |