CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001858 | $0.0001926 | $0.0001819 | $0.0001855 | $48.20 | $22,108.79 |
| 2015-04-02 | $0.0001855 | $0.0002240 | $0.0001842 | $0.0002090 | $56.21 | $24,936.09 |
| 2015-04-03 | $0.0002089 | $0.0002141 | $0.0001980 | $0.0001987 | $75.83 | $23,740.38 |
| 2015-04-04 | $0.0001987 | $0.0002068 | $0.0001959 | $0.0002052 | $24.10 | $24,541.93 |
| 2015-04-05 | $0.0002050 | $0.0002532 | $0.0001425 | $0.0002353 | $134.85 | $28,181.01 |
| 2015-04-06 | $0.0002354 | $0.0002364 | $0.0001872 | $0.0001947 | $19.88 | $23,351.63 |
| 2015-04-07 | $0.0001947 | $0.0002050 | $0.0001918 | $0.0001926 | $20.84 | $23,125.16 |
| 2015-04-08 | $0.0001924 | $0.0002021 | $0.0001858 | $0.0001993 | $62.31 | $23,959.76 |
| 2015-04-09 | $0.0001993 | $0.0002503 | $0.0001961 | $0.0002052 | $38.61 | $24,697.83 |
| 2015-04-10 | $0.0002052 | $0.0002530 | $0.0001914 | $0.0002322 | $42.86 | $27,983.80 |
| 2015-04-11 | $0.0002324 | $0.0002366 | $0.0001906 | $0.0002291 | $23.96 | $27,637.10 |
| 2015-04-12 | $0.0002290 | $0.0002290 | $0.0001942 | $0.0002033 | $73.01 | $24,558.20 |
| 2015-04-13 | $0.0002034 | $0.0002085 | $0.0001838 | $0.0001935 | $89.26 | $23,405.07 |
| 2015-04-14 | $0.0001933 | $0.0002092 | $0.0001822 | $0.0001840 | $18.26 | $22,278.37 |
| 2015-04-15 | $0.0001840 | $0.0001924 | $0.0001829 | $0.0001872 | $116.75 | $22,691.43 |
| 2015-04-16 | $0.0001874 | $0.0002072 | $0.0001726 | $0.0001728 | $9.76 | $20,977.32 |
| 2015-04-17 | $0.0001728 | $0.0001849 | $0.0001686 | $0.0001839 | $2.28 | $22,339.10 |
| 2015-04-18 | $0.0001838 | $0.0001852 | $0.0001730 | $0.0001821 | $28.70 | $22,149.33 |
| 2015-04-19 | $0.0001820 | $0.0001989 | $0.0001735 | $0.0001896 | $32.05 | $23,095.29 |
| 2015-04-20 | $0.0001896 | $0.0001896 | $0.0001618 | $0.0001729 | $11.69 | $21,084.90 |
| 2015-04-21 | $0.0001729 | $0.0001874 | $0.0001682 | $0.0001874 | $50.25 | $22,877.82 |
| 2015-04-22 | $0.0001881 | $0.0001883 | $0.0001751 | $0.0001754 | $24.28 | $21,436.79 |
| 2015-04-23 | $0.0001756 | $0.0001771 | $0.0001610 | $0.0001771 | $61.95 | $21,671.16 |
| 2015-04-24 | $0.0001771 | $0.0001771 | $0.0001615 | $0.0001679 | $30.10 | $20,561.80 |
| 2015-04-25 | $0.0001679 | $0.0001688 | $0.0001630 | $0.0001631 | $33.84 | $20,001.51 |
| 2015-04-26 | $0.0001630 | $0.0001634 | $0.0001526 | $0.0001556 | $1.21 | $19,101.31 |
| 2015-04-27 | $0.0001556 | $0.0001638 | $0.0001547 | $0.0001605 | $25.67 | $19,727.41 |
| 2015-04-28 | $0.0001605 | $0.0001606 | $0.0001561 | $0.0001580 | $0.3500 | $19,450.66 |
| 2015-04-29 | $0.0001581 | $0.0001605 | $0.0001564 | $0.0001605 | $4.25 | $19,775.78 |
| 2015-04-30 | $0.0001603 | $0.0001677 | $0.0001575 | $0.0001652 | $9.32 | $20,382.48 |