CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001653 | $0.0001768 | $0.0001625 | $0.0001625 | $106.45 | $20,074.88 |
| 2015-05-02 | $0.0001625 | $0.0001744 | $0.0001625 | $0.0001739 | $59.40 | $21,507.63 |
| 2015-05-03 | $0.0001738 | $0.0001800 | $0.0001639 | $0.0001779 | $12.04 | $22,021.71 |
| 2015-05-04 | $0.0001779 | $0.0001788 | $0.0001665 | $0.0001673 | $14.73 | $20,738.07 |
| 2015-05-05 | $0.0001673 | $0.0001674 | $0.0001580 | $0.0001621 | $190.63 | $20,117.95 |
| 2015-05-06 | $0.0001626 | $0.0001727 | $0.0001473 | $0.0001473 | $33.53 | $18,305.08 |
| 2015-05-07 | $0.0001476 | $0.0001635 | $0.0001027 | $0.0001063 | $65.42 | $13,217.02 |
| 2015-05-08 | $0.0001064 | $0.0001693 | $0.00009459 | $0.0001550 | $1.10 | $19,303.35 |
| 2015-05-09 | $0.0001550 | $0.0001552 | $0.00009945 | $0.0001491 | $38.34 | $18,591.22 |
| 2015-05-10 | $0.0001490 | $0.0001521 | $0.0001194 | $0.0001515 | $0.5396 | $18,907.85 |
| 2015-05-11 | $0.0001514 | $0.0001562 | $0.0001508 | $0.0001527 | $2.90 | $19,079.34 |
| 2015-05-12 | $0.0001528 | $0.0001536 | $0.0001372 | $0.0001449 | $6.60 | $18,122.52 |
| 2015-05-13 | $0.0001446 | $0.0001559 | $0.0001326 | $0.0001497 | $2.01 | $18,750.31 |
| 2015-05-14 | $0.0001496 | $0.0001502 | $0.0001253 | $0.0001500 | $4.80 | $18,804.52 |
| 2015-05-15 | $0.0001500 | $0.0001755 | $0.0001338 | $0.0001547 | $65.12 | $19,413.93 |
| 2015-05-16 | $0.0001547 | $0.0001547 | $0.0001365 | $0.0001512 | $17.73 | $18,993.95 |
| 2015-05-17 | $0.0001511 | $0.0001516 | $0.0001419 | $0.0001492 | $36.70 | $18,766.87 |
| 2015-05-18 | $0.0001492 | $0.0001504 | $0.0001380 | $0.0001485 | $24.73 | $18,703.68 |
| 2015-05-19 | $0.0001486 | $0.0001687 | $0.0001436 | $0.0001674 | $11.11 | $21,110.72 |
| 2015-05-20 | $0.0001620 | $0.0001728 | $0.0001175 | $0.0001544 | $395.04 | $19,489.55 |
| 2015-05-21 | $0.0001544 | $0.0001886 | $0.0001544 | $0.0001692 | $498.23 | $21,388.51 |
| 2015-05-22 | $0.0001692 | $0.0001732 | $0.0001570 | $0.0001730 | $242.63 | $21,893.30 |
| 2015-05-23 | $0.0001730 | $0.0001753 | $0.0001636 | $0.0001720 | $194.90 | $21,786.77 |
| 2015-05-24 | $0.0001720 | $0.0001727 | $0.0001631 | $0.0001681 | $66.85 | $21,308.06 |
| 2015-05-25 | $0.0001681 | $0.0001708 | $0.0001565 | $0.0001683 | $56.25 | $21,359.73 |
| 2015-05-26 | $0.0001706 | $0.0001714 | $0.0001564 | $0.0001566 | $161.03 | $19,894.17 |
| 2015-05-27 | $0.0001565 | $0.0001685 | $0.0001564 | $0.0001628 | $38.72 | $20,711.84 |
| 2015-05-28 | $0.0001628 | $0.0001740 | $0.0001601 | $0.0001710 | $131.65 | $21,779.25 |
| 2015-05-29 | $0.0001710 | $0.0001755 | $0.0001608 | $0.0001616 | $65.72 | $20,612.06 |
| 2015-05-30 | $0.0001616 | $0.0001681 | $0.0001588 | $0.0001666 | $6.09 | $21,269.53 |
| 2015-05-31 | $0.0001665 | $0.0001665 | $0.0001365 | $0.0001559 | $105.62 | $19,924.04 |