CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001560 | $0.0001759 | $0.0001326 | $0.0001759 | $363.46 | $22,499.58 |
| 2015-06-02 | $0.0001759 | $0.0001762 | $0.0001360 | $0.0001687 | $109.46 | $21,608.57 |
| 2015-06-03 | $0.0001687 | $0.0001699 | $0.0001433 | $0.0001524 | $126.91 | $19,539.51 |
| 2015-06-04 | $0.0001524 | $0.0001698 | $0.0001514 | $0.0001570 | $331.51 | $20,158.25 |
| 2015-06-05 | $0.0001570 | $0.0001720 | $0.0001567 | $0.0001699 | $349.17 | $21,833.38 |
| 2015-06-06 | $0.0001699 | $0.0001799 | $0.0001625 | $0.0001646 | $299.24 | $21,183.44 |
| 2015-06-07 | $0.0001646 | $0.0001779 | $0.0001605 | $0.0001611 | $149.58 | $20,746.93 |
| 2015-06-08 | $0.0001607 | $0.0001950 | $0.0001597 | $0.0001941 | $441.62 | $25,030.42 |
| 2015-06-09 | $0.0001941 | $0.0001964 | $0.0001708 | $0.0001877 | $192.83 | $24,234.79 |
| 2015-06-10 | $0.0001876 | $0.0001882 | $0.0001674 | $0.0001697 | $82.57 | $21,939.44 |
| 2015-06-11 | $0.0001751 | $0.0001882 | $0.0001720 | $0.0001731 | $349.11 | $22,399.43 |
| 2015-06-12 | $0.0001736 | $0.0001859 | $0.0001647 | $0.0001859 | $488.83 | $24,084.32 |
| 2015-06-13 | $0.0001859 | $0.0001878 | $0.0001728 | $0.0001871 | $168.10 | $24,266.06 |
| 2015-06-14 | $0.0001872 | $0.0001926 | $0.0001751 | $0.0001893 | $311.57 | $24,572.79 |
| 2015-06-15 | $0.0001893 | $0.0001928 | $0.0001797 | $0.0001893 | $180.19 | $24,600.09 |
| 2015-06-16 | $0.0001893 | $0.0002065 | $0.0001842 | $0.0002065 | $335.90 | $26,871.68 |
| 2015-06-17 | $0.0002071 | $0.0002224 | $0.0001979 | $0.0002140 | $278.73 | $27,870.13 |
| 2015-06-18 | $0.0002138 | $0.0002185 | $0.0002070 | $0.0002115 | $343.70 | $27,582.01 |
| 2015-06-19 | $0.0002117 | $0.0002118 | $0.0001965 | $0.0001988 | $278.29 | $25,947.60 |
| 2015-06-20 | $0.0001989 | $0.0002107 | $0.0001974 | $0.0002019 | $47.75 | $26,383.50 |
| 2015-06-21 | $0.0002019 | $0.0002080 | $0.0001939 | $0.0001954 | $126.09 | $25,563.04 |
| 2015-06-22 | $0.0001954 | $0.0002081 | $0.0001950 | $0.0002025 | $124.47 | $26,524.76 |
| 2015-06-23 | $0.0002025 | $0.0002025 | $0.0001945 | $0.0001955 | $139.00 | $25,625.45 |
| 2015-06-24 | $0.0001954 | $0.0001978 | $0.0001839 | $0.0001963 | $145.47 | $25,756.48 |
| 2015-06-25 | $0.0001963 | $0.0001963 | $0.0001799 | $0.0001867 | $309.63 | $24,526.10 |
| 2015-06-26 | $0.0001867 | $0.0001926 | $0.0001852 | $0.0001924 | $156.11 | $25,313.70 |
| 2015-06-27 | $0.0001924 | $0.0001984 | $0.0001868 | $0.0001984 | $119.92 | $26,119.22 |
| 2015-06-28 | $0.0001983 | $0.0002048 | $0.0001896 | $0.0002017 | $46.62 | $26,586.14 |
| 2015-06-29 | $0.0002017 | $0.0002133 | $0.0001928 | $0.0002132 | $319.49 | $28,136.13 |
| 2015-06-30 | $0.0002132 | $0.0002201 | $0.0002058 | $0.0002080 | $423.31 | $27,475.35 |