CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002079 | $0.0002158 | $0.0002022 | $0.0002146 | $538.60 | $28,388.27 |
| 2015-07-02 | $0.0002146 | $0.0002171 | $0.0002037 | $0.0002146 | $247.80 | $28,406.89 |
| 2015-07-03 | $0.0002145 | $0.0002172 | $0.0002010 | $0.0002053 | $166.97 | $27,214.35 |
| 2015-07-04 | $0.0002054 | $0.0002239 | $0.0002037 | $0.0002239 | $29.55 | $29,710.42 |
| 2015-07-05 | $0.0002238 | $0.0002939 | $0.0002077 | $0.0002392 | $100.36 | $31,777.84 |
| 2015-07-06 | $0.0002393 | $0.0002773 | $0.0002221 | $0.0002335 | $56.93 | $31,055.87 |
| 2015-07-07 | $0.0002335 | $0.0002591 | $0.0002237 | $0.0002437 | $102.89 | $32,442.34 |
| 2015-07-08 | $0.0002433 | $0.0002680 | $0.0002293 | $0.0002382 | $44.93 | $31,742.07 |
| 2015-07-09 | $0.0002384 | $0.0002620 | $0.0002295 | $0.0002362 | $381.33 | $31,503.96 |
| 2015-07-10 | $0.0002360 | $0.0002659 | $0.0002289 | $0.0002445 | $125.12 | $32,663.22 |
| 2015-07-11 | $0.0002444 | $0.0002697 | $0.0002344 | $0.0002374 | $179.16 | $31,741.85 |
| 2015-07-12 | $0.0002374 | $0.0002493 | $0.0002340 | $0.0002458 | $19.80 | $32,897.75 |
| 2015-07-13 | $0.0002457 | $0.0002458 | $0.0002221 | $0.0002260 | $32.08 | $30,276.28 |
| 2015-07-14 | $0.0002305 | $0.0002590 | $0.0002048 | $0.0002097 | $157.97 | $28,123.63 |
| 2015-07-15 | $0.0002095 | $0.0002594 | $0.0002076 | $0.0002145 | $200.28 | $28,805.72 |
| 2015-07-16 | $0.0002143 | $0.0002894 | $0.0002024 | $0.0002162 | $221.86 | $29,067.49 |
| 2015-07-17 | $0.0002162 | $0.0002463 | $0.0002089 | $0.0002266 | $48.36 | $30,490.49 |
| 2015-07-18 | $0.0002265 | $0.0002641 | $0.0002144 | $0.0002225 | $58.89 | $29,979.66 |
| 2015-07-19 | $0.0002227 | $0.0002554 | $0.0002033 | $0.0002035 | $83.31 | $27,436.65 |
| 2015-07-20 | $0.0002036 | $0.0002398 | $0.0002031 | $0.0002101 | $125.32 | $28,368.12 |
| 2015-07-21 | $0.0002106 | $0.0002115 | $0.0002011 | $0.0002017 | $12.70 | $27,249.35 |
| 2015-07-22 | $0.0002014 | $0.0002432 | $0.0002010 | $0.0002035 | $138.39 | $27,531.78 |
| 2015-07-23 | $0.0002035 | $0.0002509 | $0.0002026 | $0.0002154 | $540.11 | $29,172.54 |
| 2015-07-24 | $0.0002154 | $0.0002505 | $0.0002147 | $0.0002366 | $242.66 | $32,081.60 |
| 2015-07-25 | $0.0002365 | $0.0002534 | $0.0002268 | $0.0002368 | $300.38 | $32,144.70 |
| 2015-07-26 | $0.0002368 | $0.0002537 | $0.0002332 | $0.0002429 | $99.42 | $32,998.96 |
| 2015-07-27 | $0.0002429 | $0.0002575 | $0.0002239 | $0.0002362 | $135.49 | $32,134.61 |
| 2015-07-28 | $0.0002362 | $0.0002421 | $0.0002260 | $0.0002301 | $255.61 | $31,332.44 |
| 2015-07-29 | $0.0002301 | $0.0002584 | $0.0002181 | $0.0002202 | $187.29 | $30,019.38 |
| 2015-07-30 | $0.0002202 | $0.0002202 | $0.0002125 | $0.0002147 | $23.89 | $29,297.24 |
| 2015-07-31 | $0.0002146 | $0.0002318 | $0.0002085 | $0.0002105 | $36.41 | $28,756.87 |