CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0002106 | $0.0002271 | $0.0002059 | $0.0002270 | $149.95 | $31,035.48 |
| 2015-08-02 | $0.0002266 | $0.0002269 | $0.0002172 | $0.0002207 | $6.52 | $30,209.05 |
| 2015-08-03 | $0.0002207 | $0.0002369 | $0.0002188 | $0.0002337 | $110.96 | $32,028.23 |
| 2015-08-04 | $0.0002334 | $0.0002640 | $0.0002225 | $0.0002329 | $119.42 | $31,949.81 |
| 2015-08-05 | $0.0002329 | $0.0002821 | $0.0002278 | $0.0002807 | $313.36 | $38,546.72 |
| 2015-08-06 | $0.0002807 | $0.0002899 | $0.0002451 | $0.0002852 | $68.90 | $39,205.85 |
| 2015-08-07 | $0.0002851 | $0.0002854 | $0.0002575 | $0.0002576 | $29.02 | $35,453.57 |
| 2015-08-08 | $0.0002578 | $0.0003228 | $0.0002555 | $0.0002580 | $280.45 | $35,540.59 |
| 2015-08-09 | $0.0002582 | $0.0003060 | $0.0002545 | $0.0002712 | $84.09 | $37,395.28 |
| 2015-08-10 | $0.0002712 | $0.0002961 | $0.0002639 | $0.0002644 | $13.83 | $36,500.52 |
| 2015-08-11 | $0.0002645 | $0.0003053 | $0.0002441 | $0.0002984 | $59.33 | $41,231.13 |
| 2015-08-12 | $0.0002985 | $0.0003036 | $0.0002487 | $0.0002983 | $46.65 | $41,267.43 |
| 2015-08-13 | $0.0002983 | $0.0003040 | $0.0002511 | $0.0003036 | $4.53 | $42,038.00 |
| 2015-08-14 | $0.0003037 | $0.0003100 | $0.0002673 | $0.0002910 | $275.98 | $40,344.00 |
| 2015-08-15 | $0.0002909 | $0.0003296 | $0.0002799 | $0.0003005 | $3.41 | $41,697.94 |
| 2015-08-16 | $0.0003005 | $0.0003016 | $0.0002874 | $0.0002898 | $8.71 | $40,259.45 |
| 2015-08-17 | $0.0002898 | $0.0002958 | $0.0002887 | $0.0002900 | $4.04 | $40,324.17 |
| 2015-08-18 | $0.0002900 | $0.0002937 | $0.0002494 | $0.0002494 | $616.69 | $34,716.41 |
| 2015-08-19 | $0.0002470 | $0.0002793 | $0.0002470 | $0.0002704 | $14.04 | $37,680.30 |
| 2015-08-20 | $0.0002703 | $0.0002809 | $0.0002703 | $0.0002778 | $17.66 | $38,758.43 |
| 2015-08-21 | $0.0002778 | $0.0002855 | $0.0002713 | $0.0002843 | $4.99 | $39,706.12 |
| 2015-08-22 | $0.0002841 | $0.0002855 | $0.0002741 | $0.0002835 | $80.61 | $39,632.66 |
| 2015-08-23 | $0.0002834 | $0.0002897 | $0.0002684 | $0.0002832 | $82.13 | $39,634.96 |
| 2015-08-24 | $0.0002830 | $0.0002830 | $0.0002661 | $0.0002705 | $78.58 | $37,895.42 |
| 2015-08-25 | $0.0002694 | $0.0002838 | $0.0002515 | $0.0002779 | $5.67 | $38,982.09 |
| 2015-08-26 | $0.0002779 | $0.0003064 | $0.0002726 | $0.0002925 | $104.00 | $41,065.19 |
| 2015-08-27 | $0.0002925 | $0.0003097 | $0.0002900 | $0.0002991 | $105.65 | $42,043.63 |
| 2015-08-28 | $0.0002994 | $0.0004744 | $0.0002884 | $0.0004551 | $421.30 | $64,040.80 |
| 2015-08-29 | $0.0004550 | $0.0004555 | $0.0003615 | $0.0004496 | $94.46 | $63,330.48 |
| 2015-08-30 | $0.0004496 | $0.0004496 | $0.0003425 | $0.0004169 | $32.93 | $58,772.55 |
| 2015-08-31 | $0.0004174 | $0.0004182 | $0.0003043 | $0.0003820 | $213.55 | $53,903.88 |