CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0003817 | $0.0004785 | $0.0003785 | $0.0004470 | $199.11 | $63,149.49 |
| 2015-09-02 | $0.0004471 | $0.0004780 | $0.0004202 | $0.0004745 | $56.63 | $67,107.29 |
| 2015-09-03 | $0.0004746 | $0.0004753 | $0.0003238 | $0.0003239 | $92.07 | $45,844.96 |
| 2015-09-04 | $0.0003239 | $0.0004765 | $0.0003239 | $0.0004332 | $299.93 | $61,387.95 |
| 2015-09-05 | $0.0004330 | $0.0004675 | $0.0004085 | $0.0004277 | $146.61 | $60,669.94 |
| 2015-09-06 | $0.0004277 | $0.0005064 | $0.0004269 | $0.0004368 | $233.52 | $62,020.23 |
| 2015-09-07 | $0.0004366 | $0.0004505 | $0.0004319 | $0.0004328 | $43.56 | $61,517.22 |
| 2015-09-08 | $0.0004324 | $0.0004843 | $0.0004320 | $0.0004337 | $173.38 | $61,706.16 |
| 2015-09-09 | $0.0004313 | $0.0004327 | $0.0004047 | $0.0004052 | $146.07 | $57,702.54 |
| 2015-09-10 | $0.0004029 | $0.0004298 | $0.0003354 | $0.0004219 | $206.75 | $60,141.56 |
| 2015-09-11 | $0.0004217 | $0.0004217 | $0.0003454 | $0.0003479 | $62.43 | $49,641.11 |
| 2015-09-12 | $0.0003478 | $0.0003478 | $0.0001959 | $0.0002166 | $1,261.08 | $30,940.05 |
| 2015-09-13 | $0.0002167 | $0.0002525 | $0.0002132 | $0.0002493 | $113.72 | $35,639.34 |
| 2015-09-14 | $0.0002490 | $0.0002501 | $0.0001922 | $0.0001966 | $25.45 | $28,126.94 |
| 2015-09-15 | $0.0001966 | $0.0002562 | $0.0001913 | $0.0002202 | $8.68 | $31,541.92 |
| 2015-09-16 | $0.0002201 | $0.0002244 | $0.0001916 | $0.0001928 | $5.15 | $27,643.83 |
| 2015-09-17 | $0.0001928 | $0.0002433 | $0.0001928 | $0.0001954 | $144.38 | $28,043.92 |
| 2015-09-18 | $0.0001954 | $0.0002017 | $0.0001954 | $0.0002013 | $1.18 | $28,920.53 |
| 2015-09-19 | $0.0002012 | $0.0002200 | $0.0001781 | $0.0002198 | $10.71 | $31,614.46 |
| 2015-09-20 | $0.0002198 | $0.0002230 | $0.0001948 | $0.0001949 | $8.54 | $28,061.74 |
| 2015-09-21 | $0.0001950 | $0.0002595 | $0.0001894 | $0.0002517 | $122.75 | $36,269.81 |
| 2015-09-22 | $0.0002519 | $0.0002577 | $0.0001951 | $0.0002520 | $106.14 | $36,314.49 |
| 2015-09-23 | $0.0002520 | $0.0002545 | $0.0001943 | $0.0001963 | $24.60 | $28,283.08 |
| 2015-09-24 | $0.0001963 | $0.0002254 | $0.0001963 | $0.0002019 | $260.83 | $29,095.40 |
| 2015-09-25 | $0.0002019 | $0.0002180 | $0.0001949 | $0.0001999 | $224.05 | $28,811.65 |
| 2015-09-26 | $0.0001999 | $0.0002088 | $0.0001914 | $0.0001932 | $35.31 | $27,843.84 |
| 2015-09-27 | $0.0001932 | $0.0002155 | $0.0001752 | $0.0001903 | $250.78 | $27,419.45 |
| 2015-09-28 | $0.0001903 | $0.0001960 | $0.0001755 | $0.0001879 | $13.65 | $27,070.86 |
| 2015-09-29 | $0.0001878 | $0.0001878 | $0.0001512 | $0.0001605 | $294.65 | $23,132.47 |
| 2015-09-30 | $0.0001606 | $0.0001728 | $0.0001573 | $0.0001725 | $36.66 | $24,860.87 |