CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001725 | $0.0001770 | $0.0001614 | $0.0001616 | $122.93 | $23,288.25 |
| 2015-10-02 | $0.0001616 | $0.0001692 | $0.0001613 | $0.0001661 | $119.39 | $23,942.63 |
| 2015-10-03 | $0.0001661 | $0.0002081 | $0.0001653 | $0.0001660 | $135.99 | $23,919.43 |
| 2015-10-04 | $0.0001659 | $0.0002037 | $0.0001657 | $0.0001669 | $163.42 | $24,048.11 |
| 2015-10-05 | $0.0001669 | $0.0002009 | $0.0001623 | $0.0001640 | $8.16 | $23,640.15 |
| 2015-10-06 | $0.0001641 | $0.0001786 | $0.0001637 | $0.0001726 | $17.79 | $24,865.62 |
| 2015-10-07 | $0.0001726 | $0.0001780 | $0.0001498 | $0.0001558 | $314.92 | $22,458.06 |
| 2015-10-08 | $0.0001559 | $0.0001707 | $0.0001532 | $0.0001598 | $25.43 | $23,034.48 |
| 2015-10-09 | $0.0001598 | $0.0001723 | $0.0001597 | $0.0001662 | $34.34 | $23,946.38 |
| 2015-10-10 | $0.0001662 | $0.0001776 | $0.0001586 | $0.0001586 | $37.69 | $22,849.16 |
| 2015-10-11 | $0.0001586 | $0.0001810 | $0.0001511 | $0.0001517 | $41.72 | $21,865.07 |
| 2015-10-12 | $0.0001517 | $0.0001667 | $0.0001511 | $0.0001546 | $58.65 | $22,271.88 |
| 2015-10-13 | $0.0001545 | $0.0001715 | $0.0001521 | $0.0001554 | $42.16 | $22,398.98 |
| 2015-10-14 | $0.0001555 | $0.0001617 | $0.0001548 | $0.0001563 | $31.51 | $22,521.90 |
| 2015-10-15 | $0.0001562 | $0.0001604 | $0.0001562 | $0.0001592 | $46.91 | $22,937.79 |
| 2015-10-16 | $0.0001591 | $0.0001662 | $0.0001575 | $0.0001654 | $57.30 | $23,841.04 |
| 2015-10-17 | $0.0001656 | $0.0001731 | $0.0001653 | $0.0001708 | $68.36 | $24,611.13 |
| 2015-10-18 | $0.0001705 | $0.0001817 | $0.0001644 | $0.0001675 | $35.11 | $24,134.72 |
| 2015-10-19 | $0.0001675 | $0.0001728 | $0.0001646 | $0.0001660 | $27.65 | $23,919.29 |
| 2015-10-20 | $0.0001660 | $0.0001812 | $0.0001658 | $0.0001698 | $35.75 | $24,463.28 |
| 2015-10-21 | $0.0001698 | $0.0001824 | $0.0001662 | $0.0001678 | $28.56 | $24,178.24 |
| 2015-10-22 | $0.0001678 | $0.0001797 | $0.0001678 | $0.0001752 | $20.42 | $25,251.97 |
| 2015-10-23 | $0.0001753 | $0.0001780 | $0.0001750 | $0.0001770 | $22.64 | $25,502.57 |
| 2015-10-24 | $0.0001770 | $0.0001810 | $0.0001754 | $0.0001776 | $21.71 | $25,596.81 |
| 2015-10-25 | $0.0001776 | $0.0001872 | $0.0001775 | $0.0001785 | $22.04 | $25,716.85 |
| 2015-10-26 | $0.0001788 | $0.0001927 | $0.0001768 | $0.0001800 | $22.65 | $25,932.29 |
| 2015-10-27 | $0.0001800 | $0.0002562 | $0.0001798 | $0.0002055 | $145.49 | $29,618.93 |
| 2015-10-28 | $0.0002056 | $0.0002270 | $0.0001886 | $0.0001951 | $33.98 | $28,116.35 |
| 2015-10-29 | $0.0001950 | $0.0002132 | $0.0001932 | $0.0002008 | $23.57 | $28,942.07 |
| 2015-10-30 | $0.0002009 | $0.0002567 | $0.0002009 | $0.0002099 | $45.83 | $30,251.98 |
| 2015-10-31 | $0.0002099 | $0.0002533 | $0.0001948 | $0.0001978 | $37.29 | $28,509.90 |