CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001979 | $0.0002103 | $0.0001965 | $0.0002091 | $16.80 | $30,139.15 |
| 2015-11-02 | $0.0002090 | $0.0002618 | $0.0002079 | $0.0002537 | $26.67 | $36,554.85 |
| 2015-11-03 | $0.0002541 | $0.0002836 | $0.0002408 | $0.0002688 | $383.11 | $38,733.00 |
| 2015-11-04 | $0.0002703 | $0.0003134 | $0.0002324 | $0.0002496 | $154.92 | $35,975.12 |
| 2015-11-05 | $0.0002513 | $0.0002733 | $0.0002165 | $0.0002440 | $1,793.76 | $35,164.38 |
| 2015-11-06 | $0.0002432 | $0.0002463 | $0.0002060 | $0.0002318 | $43.90 | $33,403.27 |
| 2015-11-07 | $0.0002322 | $0.0002337 | $0.0002208 | $0.0002224 | $53.60 | $32,042.92 |
| 2015-11-08 | $0.0002221 | $0.0002303 | $0.0002141 | $0.0002157 | $68.00 | $31,080.01 |
| 2015-11-09 | $0.0002163 | $0.0003179 | $0.0001131 | $0.0001680 | $899.72 | $24,204.32 |
| 2015-11-10 | $0.0001675 | $0.0001975 | $0.0001385 | $0.0001534 | $62.27 | $22,103.56 |
| 2015-11-11 | $0.0001535 | $0.0001667 | $0.0001221 | $0.0001667 | $40.52 | $24,018.86 |
| 2015-11-12 | $0.0001667 | $0.0001700 | $0.0001301 | $0.0001355 | $12.76 | $19,532.87 |
| 2015-11-13 | $0.0001353 | $0.0001504 | $0.0001294 | $0.0001356 | $16.28 | $19,543.53 |
| 2015-11-14 | $0.0001358 | $0.0001535 | $0.0001325 | $0.0001497 | $35.63 | $21,576.14 |
| 2015-11-15 | $0.0001498 | $0.0001504 | $0.0001271 | $0.0001281 | $16.69 | $18,458.71 |
| 2015-11-16 | $0.0001281 | $0.0001578 | $0.0001264 | $0.0001516 | $69.95 | $21,839.56 |
| 2015-11-17 | $0.0001516 | $0.0001642 | $0.0001382 | $0.0001584 | $116.61 | $22,832.88 |
| 2015-11-18 | $0.0001585 | $0.0001697 | $0.0001478 | $0.0001585 | $58.38 | $22,842.24 |
| 2015-11-19 | $0.0001586 | $0.0001702 | $0.0001453 | $0.0001556 | $70.92 | $22,426.64 |
| 2015-11-20 | $0.0001557 | $0.0001615 | $0.0001466 | $0.0001587 | $9.73 | $22,868.33 |
| 2015-11-21 | $0.0001586 | $0.0001631 | $0.0001497 | $0.0001568 | $6.97 | $22,594.38 |
| 2015-11-22 | $0.0001569 | $0.0001615 | $0.0001555 | $0.0001568 | $9.26 | $22,598.13 |
| 2015-11-23 | $0.0001570 | $0.0001827 | $0.0001492 | $0.0001689 | $32.78 | $24,340.22 |
| 2015-11-24 | $0.0001689 | $0.0001866 | $0.0001689 | $0.0001823 | $13.43 | $26,270.65 |
| 2015-11-25 | $0.0001823 | $0.0001825 | $0.0001616 | $0.0001717 | $17.61 | $24,738.38 |
| 2015-11-26 | $0.0001716 | $0.0001953 | $0.0001716 | $0.0001855 | $24.26 | $26,726.45 |
| 2015-11-27 | $0.0001842 | $0.0002151 | $0.0001817 | $0.0002049 | $33.13 | $29,528.86 |
| 2015-11-28 | $0.0002047 | $0.0002100 | $0.0001949 | $0.0002070 | $32.09 | $29,831.63 |
| 2015-11-29 | $0.0002073 | $0.0002206 | $0.0002063 | $0.0002204 | $28.62 | $31,759.03 |
| 2015-11-30 | $0.0002203 | $0.0002250 | $0.0002069 | $0.0002111 | $30.25 | $30,415.83 |