CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002111 | $0.0002115 | $0.0001857 | $0.0001922 | $46.40 | $27,697.72 |
| 2015-12-02 | $0.0001923 | $0.0001923 | $0.0001830 | $0.0001905 | $23.69 | $27,450.72 |
| 2015-12-03 | $0.0001907 | $0.0002109 | $0.0001863 | $0.0002099 | $42.03 | $30,253.71 |
| 2015-12-04 | $0.0002099 | $0.0002112 | $0.0001887 | $0.0001940 | $25.06 | $27,956.97 |
| 2015-12-05 | $0.0001941 | $0.0002106 | $0.0001941 | $0.0002102 | $37.05 | $30,288.87 |
| 2015-12-06 | $0.0002102 | $0.0002235 | $0.0002080 | $0.0002114 | $58.38 | $30,466.99 |
| 2015-12-07 | $0.0002099 | $0.0002315 | $0.0002056 | $0.0002286 | $87.94 | $32,945.02 |
| 2015-12-08 | $0.0002285 | $0.0002290 | $0.0002049 | $0.0002157 | $25.17 | $31,080.88 |
| 2015-12-09 | $0.0002170 | $0.0002431 | $0.0002155 | $0.0002226 | $55.33 | $32,072.90 |
| 2015-12-10 | $0.0002227 | $0.0002554 | $0.0002191 | $0.0002215 | $48.35 | $31,926.34 |
| 2015-12-11 | $0.0002215 | $0.0002500 | $0.0002214 | $0.0002467 | $39.20 | $35,553.18 |
| 2015-12-12 | $0.0002474 | $0.0002570 | $0.0002250 | $0.0002366 | $28.36 | $34,099.16 |
| 2015-12-13 | $0.0002362 | $0.0002513 | $0.0002302 | $0.0002302 | $22.36 | $33,177.17 |
| 2015-12-14 | $0.0002299 | $0.0002548 | $0.0002281 | $0.0002363 | $22.59 | $34,053.33 |
| 2015-12-15 | $0.0002362 | $0.0002534 | $0.0002361 | $0.0002461 | $28.80 | $35,458.07 |
| 2015-12-16 | $0.0002467 | $0.0002536 | $0.0002353 | $0.0002501 | $16.54 | $36,045.01 |
| 2015-12-17 | $0.0002502 | $0.0002514 | $0.0002276 | $0.0002473 | $81.18 | $35,641.51 |
| 2015-12-18 | $0.0002471 | $0.0002548 | $0.0002309 | $0.0002365 | $44.71 | $34,076.68 |
| 2015-12-19 | $0.0002364 | $0.0002364 | $0.0002284 | $0.0002294 | $359.18 | $33,055.84 |
| 2015-12-20 | $0.0002295 | $0.0002302 | $0.0002162 | $0.0002209 | $80.92 | $31,826.33 |
| 2015-12-21 | $0.0002210 | $0.0002221 | $0.0001962 | $0.0001974 | $260.77 | $28,440.44 |
| 2015-12-22 | $0.0001974 | $0.0002030 | $0.0001960 | $0.0001968 | $68.39 | $28,357.00 |
| 2015-12-23 | $0.0001965 | $0.0002021 | $0.0001822 | $0.0001825 | $97.31 | $26,293.42 |
| 2015-12-24 | $0.0001826 | $0.0002358 | $0.0001195 | $0.0001359 | $334.27 | $19,582.15 |
| 2015-12-25 | $0.0001358 | $0.0001368 | $0.0001285 | $0.0001299 | $44.74 | $18,722.42 |
| 2015-12-26 | $0.0001300 | $0.0001304 | $0.00008818 | $0.00009620 | $15.33 | $13,863.21 |
| 2015-12-27 | $0.00009611 | $0.0001082 | $0.00009425 | $0.0001079 | $10.87 | $15,546.49 |
| 2015-12-28 | $0.0001081 | $0.0001149 | $0.0001081 | $0.0001109 | $13.93 | $15,987.60 |
| 2015-12-29 | $0.0001110 | $0.0001409 | $0.0001110 | $0.0001409 | $17.45 | $20,302.25 |
| 2015-12-30 | $0.0001411 | $0.0001490 | $0.0001076 | $0.0001268 | $54.87 | $18,279.30 |
| 2015-12-31 | $0.0001269 | $0.0001370 | $0.0001255 | $0.0001329 | $33.08 | $19,157.33 |