CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0001330 | $0.0001643 | $0.0001329 | $0.0001507 | $68.54 | $21,713.04 |
| 2016-01-02 | $0.0001508 | $0.0001513 | $0.0001300 | $0.0001300 | $46.25 | $18,732.51 |
| 2016-01-03 | $0.0001300 | $0.0001418 | $0.0001033 | $0.0001296 | $9.92 | $18,676.02 |
| 2016-01-04 | $0.0001296 | $0.0002275 | $0.0001283 | $0.0001283 | $44.05 | $18,495.60 |
| 2016-01-05 | $0.0001283 | $0.0002547 | $0.0001256 | $0.0002546 | $105.94 | $36,687.43 |
| 2016-01-06 | $0.0002546 | $0.0003298 | $0.0001780 | $0.0002366 | $384.77 | $34,099.16 |
| 2016-01-07 | $0.0002360 | $0.0004069 | $0.0002360 | $0.0003860 | $932.12 | $55,627.88 |
| 2016-01-08 | $0.0003855 | $0.0005347 | $0.0003041 | $0.0004004 | $821.08 | $57,697.66 |
| 2016-01-09 | $0.0004003 | $0.0004837 | $0.0003607 | $0.0004048 | $155.59 | $58,334.61 |
| 2016-01-10 | $0.0004048 | $0.0004736 | $0.0003161 | $0.0004277 | $784.21 | $61,638.79 |
| 2016-01-11 | $0.0004280 | $0.0004647 | $0.0003664 | $0.0004606 | $329.51 | $66,371.21 |
| 2016-01-12 | $0.0004310 | $0.0004557 | $0.0003737 | $0.0003873 | $167.83 | $55,813.49 |
| 2016-01-13 | $0.0003839 | $0.0004270 | $0.0003740 | $0.0003982 | $334.98 | $57,376.02 |
| 2016-01-14 | $0.0003982 | $0.0004827 | $0.0003922 | $0.0004399 | $163.19 | $63,393.13 |
| 2016-01-15 | $0.0004399 | $0.0004720 | $0.0003646 | $0.0003646 | $136.31 | $52,533.80 |
| 2016-01-16 | $0.0003632 | $0.0004761 | $0.0003580 | $0.0004652 | $586.87 | $67,043.46 |
| 2016-01-17 | $0.0004650 | $0.0005537 | $0.0004375 | $0.0005434 | $263.45 | $78,300.66 |
| 2016-01-18 | $0.0005424 | $0.0005554 | $0.0004268 | $0.0004669 | $106.45 | $67,288.29 |
| 2016-01-19 | $0.0004672 | $0.0004672 | $0.0003850 | $0.0003854 | $63.35 | $55,539.11 |
| 2016-01-20 | $0.0003849 | $0.0006312 | $0.0003813 | $0.0005954 | $1,167.82 | $85,799.74 |
| 2016-01-21 | $0.0005932 | $0.0006291 | $0.0004749 | $0.0005187 | $568.70 | $74,750.77 |
| 2016-01-22 | $0.0005204 | $0.0005747 | $0.0004649 | $0.0004728 | $93.83 | $68,140.10 |
| 2016-01-23 | $0.0004733 | $0.0005070 | $0.0004695 | $0.0004824 | $147.61 | $69,520.19 |
| 2016-01-24 | $0.0004821 | $0.0005007 | $0.0004815 | $0.0004838 | $115.51 | $69,723.52 |
| 2016-01-25 | $0.0004836 | $0.0004950 | $0.0004062 | $0.0004062 | $88.75 | $58,534.34 |
| 2016-01-26 | $0.0004061 | $0.0004423 | $0.0003947 | $0.0003963 | $102.24 | $57,113.75 |
| 2016-01-27 | $0.0003961 | $0.0004443 | $0.0003875 | $0.0003957 | $63.63 | $57,024.26 |
| 2016-01-28 | $0.0003956 | $0.0004559 | $0.0002985 | $0.0003047 | $79.70 | $43,902.34 |
| 2016-01-29 | $0.0003048 | $0.0003564 | $0.0002188 | $0.0002229 | $89.96 | $32,119.87 |
| 2016-01-30 | $0.0002226 | $0.0002712 | $0.0002212 | $0.0002307 | $32.79 | $33,243.46 |
| 2016-01-31 | $0.0002307 | $0.0002401 | $0.0002268 | $0.0002362 | $54.99 | $34,031.86 |