CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0002362 | $0.0002561 | $0.0002259 | $0.0002265 | $47.09 | $32,634.04 |
| 2016-02-02 | $0.0002265 | $0.0002469 | $0.0002264 | $0.0002298 | $94.03 | $33,111.32 |
| 2016-02-03 | $0.0002298 | $0.0002433 | $0.0002230 | $0.0002307 | $68.64 | $33,243.61 |
| 2016-02-04 | $0.0002307 | $0.0002395 | $0.0002293 | $0.0002376 | $118.52 | $34,246.43 |
| 2016-02-05 | $0.0002377 | $0.0002410 | $0.0002354 | $0.0002368 | $79.84 | $34,126.83 |
| 2016-02-06 | $0.0002370 | $0.0002546 | $0.0002291 | $0.0002334 | $107.35 | $33,636.58 |
| 2016-02-07 | $0.0002334 | $0.0003869 | $0.0002302 | $0.0002384 | $235.34 | $34,361.72 |
| 2016-02-08 | $0.0002385 | $0.0002420 | $0.0002329 | $0.0002329 | $48.37 | $33,567.70 |
| 2016-02-09 | $0.0002330 | $0.0002569 | $0.0002330 | $0.0002464 | $118.93 | $35,509.95 |
| 2016-02-10 | $0.0002464 | $0.0003378 | $0.0002447 | $0.0002529 | $69.08 | $36,440.58 |
| 2016-02-11 | $0.0002529 | $0.0002956 | $0.0002458 | $0.0002479 | $60.84 | $35,726.10 |
| 2016-02-12 | $0.0002480 | $0.0003560 | $0.0002480 | $0.0002612 | $207.99 | $37,645.73 |
| 2016-02-13 | $0.0002613 | $0.0002799 | $0.0002529 | $0.0002540 | $153.14 | $36,607.31 |
| 2016-02-14 | $0.0002547 | $0.0002927 | $0.0002547 | $0.0002618 | $44.34 | $37,724.41 |
| 2016-02-15 | $0.0002618 | $0.0002787 | $0.0002573 | $0.0002623 | $28.65 | $37,801.36 |
| 2016-02-16 | $0.0002622 | $0.0002934 | $0.0002547 | $0.0002551 | $40.38 | $36,762.22 |
| 2016-02-17 | $0.0002551 | $0.0002911 | $0.0002546 | $0.0002657 | $53.57 | $38,288.00 |
| 2016-02-18 | $0.0002657 | $0.0002758 | $0.0002653 | $0.0002703 | $47.73 | $38,947.00 |
| 2016-02-19 | $0.0002703 | $0.0003108 | $0.0002551 | $0.0002661 | $127.99 | $38,352.13 |
| 2016-02-20 | $0.0002661 | $0.0002867 | $0.0002661 | $0.0002805 | $28.09 | $40,425.66 |
| 2016-02-21 | $0.0002798 | $0.0002997 | $0.0002732 | $0.0002768 | $34.03 | $39,881.37 |
| 2016-02-22 | $0.0002768 | $0.0002770 | $0.0002686 | $0.0002697 | $59.17 | $38,868.32 |
| 2016-02-23 | $0.0002701 | $0.0002787 | $0.0002549 | $0.0002565 | $75.65 | $36,963.25 |
| 2016-02-24 | $0.0002566 | $0.0002673 | $0.0002525 | $0.0002593 | $41.26 | $37,368.18 |
| 2016-02-25 | $0.0002592 | $0.0002609 | $0.0002545 | $0.0002547 | $28.30 | $36,710.49 |
| 2016-02-26 | $0.0002547 | $0.0002909 | $0.0002534 | $0.0002602 | $67.40 | $37,498.02 |
| 2016-02-27 | $0.0002609 | $0.0002904 | $0.0002569 | $0.0002602 | $89.40 | $37,497.73 |
| 2016-02-28 | $0.0002602 | $0.0002706 | $0.0002533 | $0.0002536 | $42.76 | $36,546.35 |
| 2016-02-29 | $0.0002536 | $0.0003064 | $0.0002526 | $0.0002671 | $135.71 | $38,484.13 |