CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0001480 | $0.0001603 | $0.0001479 | $0.0001504 | $32.64 | $21,672.40 |
| 2016-04-02 | $0.0001504 | $0.0001569 | $0.0001420 | $0.0001420 | $41.52 | $20,463.50 |
| 2016-04-03 | $0.0001420 | $0.0001520 | $0.0001412 | $0.0001506 | $64.90 | $21,696.46 |
| 2016-04-04 | $0.0001506 | $0.0001570 | $0.0001416 | $0.0001425 | $32.78 | $20,539.88 |
| 2016-04-05 | $0.0001423 | $0.0001645 | $0.0001417 | $0.0001417 | $95.36 | $20,421.57 |
| 2016-04-06 | $0.0001417 | $0.0001659 | $0.0001412 | $0.0001624 | $67.08 | $23,397.05 |
| 2016-04-07 | $0.0001624 | $0.0001625 | $0.0001446 | $0.0001458 | $23.84 | $21,010.96 |
| 2016-04-08 | $0.0001458 | $0.0002167 | $0.0001455 | $0.0001597 | $63.73 | $23,014.45 |
| 2016-04-09 | $0.0001597 | $0.0002114 | $0.0001583 | $0.0002063 | $203.67 | $29,730.18 |
| 2016-04-10 | $0.0002063 | $0.0002070 | $0.0001707 | $0.0001751 | $116.28 | $25,226.32 |
| 2016-04-11 | $0.0001751 | $0.0002066 | $0.0001731 | $0.0002004 | $65.65 | $28,884.71 |
| 2016-04-12 | $0.0002005 | $0.0002171 | $0.0001619 | $0.0001746 | $107.11 | $25,162.91 |
| 2016-04-13 | $0.0001746 | $0.0001943 | $0.0001746 | $0.0001943 | $21.14 | $27,999.62 |
| 2016-04-14 | $0.0001943 | $0.0002045 | $0.0001778 | $0.0001950 | $51.83 | $28,099.77 |
| 2016-04-15 | $0.0001955 | $0.0002040 | $0.0001876 | $0.0001878 | $63.06 | $27,067.69 |
| 2016-04-16 | $0.0001878 | $0.0002172 | $0.0001878 | $0.0002168 | $38.14 | $31,243.86 |
| 2016-04-17 | $0.0002169 | $0.0002172 | $0.0002052 | $0.0002133 | $77.54 | $30,734.59 |
| 2016-04-18 | $0.0002133 | $0.0002237 | $0.0001915 | $0.0002012 | $51.57 | $28,986.88 |
| 2016-04-19 | $0.0002012 | $0.0002607 | $0.0002009 | $0.0002604 | $159.07 | $37,520.93 |
| 2016-04-20 | $0.0002603 | $0.0002652 | $0.0002262 | $0.0002642 | $184.79 | $38,070.41 |
| 2016-04-21 | $0.0002642 | $0.0002690 | $0.0002449 | $0.0002665 | $117.29 | $38,408.48 |
| 2016-04-22 | $0.0002666 | $0.0002666 | $0.0002459 | $0.0002510 | $95.66 | $36,169.08 |
| 2016-04-23 | $0.0002510 | $0.0002808 | $0.0002510 | $0.0002802 | $70.49 | $40,374.36 |
| 2016-04-24 | $0.0002803 | $0.0003400 | $0.0002639 | $0.0002779 | $163.23 | $40,052.00 |
| 2016-04-25 | $0.0002779 | $0.0003250 | $0.0002425 | $0.0003240 | $33.66 | $46,691.93 |
| 2016-04-26 | $0.0003234 | $0.0003603 | $0.0003225 | $0.0003405 | $94.75 | $49,070.96 |
| 2016-04-27 | $0.0003405 | $0.0003928 | $0.0003322 | $0.0003322 | $139.93 | $47,865.52 |
| 2016-04-28 | $0.0003326 | $0.0003505 | $0.0003263 | $0.0003276 | $150.12 | $47,208.54 |
| 2016-04-29 | $0.0003276 | $0.0003575 | $0.0003253 | $0.0003401 | $187.35 | $49,003.66 |
| 2016-04-30 | $0.0003400 | $0.0003403 | $0.0003342 | $0.0003363 | $49.25 | $48,464.13 |