CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001965 | $0.0003132 | $0.0001936 | $0.0002037 | $79.62 | $29,349.74 |
| 2016-06-02 | $0.0002033 | $0.0002085 | $0.0001971 | $0.0001991 | $23.87 | $28,686.43 |
| 2016-06-03 | $0.0001991 | $0.0002956 | $0.0001591 | $0.0002956 | $760.13 | $42,595.59 |
| 2016-06-04 | $0.0002956 | $0.0002959 | $0.0001490 | $0.0001502 | $24.71 | $21,641.99 |
| 2016-06-05 | $0.0001501 | $0.0001952 | $0.0001394 | $0.0001404 | $22.54 | $20,234.23 |
| 2016-06-06 | $0.0001404 | $0.0001431 | $0.0001378 | $0.0001390 | $21.33 | $20,037.53 |
| 2016-06-07 | $0.0001391 | $0.0001462 | $0.0001305 | $0.0001384 | $24.08 | $19,939.53 |
| 2016-06-08 | $0.0001384 | $0.0001398 | $0.0001318 | $0.0001395 | $10.70 | $20,106.98 |
| 2016-06-09 | $0.0001395 | $0.0001396 | $0.0001313 | $0.0001322 | $16.72 | $19,046.23 |
| 2016-06-10 | $0.0001322 | $0.0003012 | $0.0001319 | $0.0001376 | $21.06 | $19,822.95 |
| 2016-06-11 | $0.0001375 | $0.0003029 | $0.0001213 | $0.0001259 | $13.21 | $18,138.65 |
| 2016-06-12 | $0.0001258 | $0.0001825 | $0.0001253 | $0.0001344 | $75.84 | $19,367.58 |
| 2016-06-13 | $0.0001345 | $0.0001434 | $0.0001296 | $0.0001342 | $383.74 | $19,342.65 |
| 2016-06-14 | $0.0001341 | $0.0001947 | $0.0001304 | $0.0001685 | $42.33 | $24,279.84 |
| 2016-06-15 | $0.0001684 | $0.0001685 | $0.0001256 | $0.0001340 | $24.00 | $19,315.85 |
| 2016-06-16 | $0.0001341 | $0.0001489 | $0.0001145 | $0.0001149 | $73.43 | $16,560.85 |
| 2016-06-17 | $0.0001149 | $0.0001338 | $0.0001094 | $0.0001338 | $5.91 | $19,275.35 |
| 2016-06-18 | $0.0001337 | $0.0001337 | $0.0001101 | $0.0001135 | $8.71 | $16,351.89 |
| 2016-06-19 | $0.0001134 | $0.0001476 | $0.00007147 | $0.00007156 | $24.91 | $10,312.29 |
| 2016-06-20 | $0.00007160 | $0.00009987 | $0.00005152 | $0.00005292 | $96.59 | $7,625.41 |
| 2016-06-21 | $0.00005291 | $0.0001096 | $0.00004911 | $0.00005626 | $7.80 | $8,107.60 |
| 2016-06-22 | $0.00005633 | $0.00006820 | $0.00005626 | $0.00005882 | $2.69 | $8,476.56 |
| 2016-06-23 | $0.00005961 | $0.00008022 | $0.00005581 | $0.00006018 | $24.69 | $8,671.81 |
| 2016-06-24 | $0.00006019 | $0.00009052 | $0.00005994 | $0.00009052 | $19.78 | $13,045.03 |
| 2016-06-25 | $0.00009030 | $0.00009667 | $0.00006476 | $0.00006651 | $737.18 | $9,584.37 |
| 2016-06-26 | $0.00006649 | $0.0001778 | $0.00006170 | $0.0001763 | $2,545.20 | $25,400.69 |
| 2016-06-27 | $0.0001761 | $0.0001761 | $0.00006443 | $0.00006961 | $13.86 | $10,031.34 |
| 2016-06-28 | $0.00007027 | $0.00009710 | $0.00006753 | $0.00007765 | $11.15 | $11,190.28 |
| 2016-06-29 | $0.00007764 | $0.0001101 | $0.00006468 | $0.00006474 | $21.59 | $9,328.80 |
| 2016-06-30 | $0.00006475 | $0.0001420 | $0.00006448 | $0.00007395 | $14.05 | $10,656.11 |