CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00007387 | $0.00008220 | $0.00007346 | $0.00007410 | $8.08 | $10,677.81 |
| 2016-07-02 | $0.00007413 | $0.0001701 | $0.00007413 | $0.00009243 | $29.84 | $13,319.50 |
| 2016-07-03 | $0.00009248 | $0.00009626 | $0.00007840 | $0.00007840 | $10.37 | $11,297.18 |
| 2016-07-04 | $0.00007855 | $0.0001553 | $0.00007759 | $0.0001024 | $24.55 | $14,760.97 |
| 2016-07-05 | $0.0001025 | $0.0001432 | $0.00009267 | $0.00009286 | $26.80 | $13,381.99 |
| 2016-07-06 | $0.00009287 | $0.0001492 | $0.00007770 | $0.00009511 | $46.70 | $13,705.82 |
| 2016-07-07 | $0.00009515 | $0.0001349 | $0.00009324 | $0.0001087 | $22.70 | $15,670.42 |
| 2016-07-08 | $0.0001089 | $0.0001448 | $0.00009695 | $0.0001448 | $39.74 | $20,870.60 |
| 2016-07-09 | $0.0001448 | $0.0002435 | $0.0001383 | $0.0002424 | $66.86 | $34,937.27 |
| 2016-07-10 | $0.0002425 | $0.0002491 | $0.0001376 | $0.0001657 | $55.75 | $23,872.45 |
| 2016-07-11 | $0.0001656 | $0.0002186 | $0.0001284 | $0.0001825 | $63.15 | $26,295.72 |
| 2016-07-12 | $0.0001825 | $0.0001825 | $0.0001044 | $0.0001253 | $29.79 | $18,056.08 |
| 2016-07-13 | $0.0001253 | $0.0001392 | $0.0001013 | $0.0001292 | $13.74 | $18,616.94 |
| 2016-07-14 | $0.0001290 | $0.0001666 | $0.0001139 | $0.0001346 | $16.90 | $19,398.28 |
| 2016-07-15 | $0.0001347 | $0.0001827 | $0.0001301 | $0.0001328 | $30.87 | $19,132.83 |
| 2016-07-16 | $0.0001327 | $0.0001508 | $0.0001319 | $0.0001471 | $32.80 | $21,195.70 |
| 2016-07-17 | $0.0001468 | $0.0001495 | $0.0001333 | $0.0001495 | $17.04 | $21,540.11 |
| 2016-07-18 | $0.0001496 | $0.0001751 | $0.0001209 | $0.0001430 | $28.19 | $20,607.32 |
| 2016-07-19 | $0.0001429 | $0.0001429 | $0.0001185 | $0.0001284 | $27.47 | $18,507.42 |
| 2016-07-20 | $0.0001284 | $0.0002326 | $0.0001198 | $0.0002310 | $110.77 | $33,292.02 |
| 2016-07-21 | $0.0002310 | $0.0002310 | $0.0001367 | $0.0001481 | $21.18 | $21,337.35 |
| 2016-07-22 | $0.0001478 | $0.0001483 | $0.0001115 | $0.0001115 | $19.01 | $16,068.01 |
| 2016-07-23 | $0.0001115 | $0.0001674 | $0.0001111 | $0.0001218 | $19.73 | $17,546.53 |
| 2016-07-24 | $0.0001218 | $0.0001420 | $0.0001078 | $0.0001124 | $24.51 | $16,198.13 |
| 2016-07-25 | $0.0001124 | $0.0001401 | $0.0001077 | $0.0001112 | $24.70 | $16,020.45 |
| 2016-07-26 | $0.0001112 | $0.0002022 | $0.0001110 | $0.0001194 | $63.17 | $17,211.91 |
| 2016-07-27 | $0.0001194 | $0.0002060 | $0.0001102 | $0.0001530 | $106.02 | $22,050.10 |
| 2016-07-28 | $0.0001530 | $0.0001873 | $0.0001311 | $0.0001383 | $26.59 | $19,933.91 |
| 2016-07-29 | $0.0001383 | $0.0001804 | $0.0001237 | $0.0001803 | $45.48 | $25,979.12 |
| 2016-07-30 | $0.0001803 | $0.0001824 | $0.0001426 | $0.0001553 | $37.72 | $22,374.19 |
| 2016-07-31 | $0.0001553 | $0.0001768 | $0.0001291 | $0.0001317 | $466.19 | $18,984.55 |