CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001317 | $0.0001498 | $0.0001091 | $0.0001091 | $828.28 | $15,718.12 |
| 2016-08-02 | $0.0001091 | $0.0001144 | $0.00009961 | $0.0001033 | $1,580.08 | $14,889.80 |
| 2016-08-03 | $0.0001039 | $0.0001046 | $0.00009289 | $0.00009629 | $22.71 | $13,876.23 |
| 2016-08-04 | $0.00009628 | $0.0001208 | $0.00009628 | $0.0001002 | $31.44 | $14,439.62 |
| 2016-08-05 | $0.0001002 | $0.0001185 | $0.00009646 | $0.0001182 | $13.00 | $17,028.90 |
| 2016-08-06 | $0.0001181 | $0.0001236 | $0.00009661 | $0.0001234 | $13.60 | $17,786.89 |
| 2016-08-07 | $0.0001234 | $0.0001242 | $0.00009956 | $0.0001005 | $27.90 | $14,480.26 |
| 2016-08-08 | $0.0001005 | $0.0001163 | $0.00008958 | $0.00008961 | $21.36 | $12,913.00 |
| 2016-08-09 | $0.00008962 | $0.0001078 | $0.00008485 | $0.00008739 | $15.41 | $12,593.52 |
| 2016-08-10 | $0.00008702 | $0.0001071 | $0.00007658 | $0.00007841 | $8.53 | $11,299.67 |
| 2016-08-11 | $0.00007697 | $0.00008192 | $0.00006330 | $0.00006398 | $26.25 | $9,219.61 |
| 2016-08-12 | $0.00006395 | $0.00006793 | $0.00005854 | $0.00005876 | $4.38 | $8,468.12 |
| 2016-08-13 | $0.00005876 | $0.00008750 | $0.00005860 | $0.00008747 | $4.92 | $12,604.83 |
| 2016-08-14 | $0.00008748 | $0.00008761 | $0.00005907 | $0.00005909 | $4.64 | $8,515.01 |
| 2016-08-15 | $0.00005910 | $0.00007694 | $0.00005655 | $0.00005671 | $27.02 | $8,172.37 |
| 2016-08-16 | $0.00005672 | $0.00006894 | $0.00005667 | $0.00006732 | $3.00 | $9,701.20 |
| 2016-08-17 | $0.00006733 | $0.00006740 | $0.00005714 | $0.00005734 | $7.79 | $8,262.41 |
| 2016-08-18 | $0.00005732 | $0.00006824 | $0.00005732 | $0.00005742 | $26.87 | $8,274.30 |
| 2016-08-19 | $0.00005743 | $0.00007500 | $0.00005445 | $0.00005456 | $17.67 | $7,861.70 |
| 2016-08-20 | $0.00005454 | $0.00007560 | $0.00005179 | $0.00005817 | $5.98 | $8,382.82 |
| 2016-08-21 | $0.00005817 | $0.00007256 | $0.00004723 | $0.00005013 | $3.25 | $7,223.74 |
| 2016-08-22 | $0.00005103 | $0.00007393 | $0.00004573 | $0.00004576 | $22.59 | $6,593.63 |
| 2016-08-23 | $0.00004575 | $0.00004920 | $0.00003493 | $0.00004919 | $2.77 | $7,088.50 |
| 2016-08-24 | $0.00004918 | $0.00006204 | $0.00004918 | $0.00006199 | $6.09 | $8,933.23 |
| 2016-08-25 | $0.00006200 | $0.00006346 | $0.00005150 | $0.00005161 | $7.73 | $7,437.24 |
| 2016-08-26 | $0.00005160 | $0.00005171 | $0.00003634 | $0.00003638 | $3.99 | $5,242.07 |
| 2016-08-27 | $0.00003638 | $0.00009751 | $0.00003628 | $0.00007944 | $16.61 | $11,447.00 |
| 2016-08-28 | $0.00004751 | $0.00005277 | $0.00004493 | $0.00004510 | $7.86 | $6,498.74 |
| 2016-08-29 | $0.00004510 | $0.00007834 | $0.00004030 | $0.00007133 | $35.28 | $10,279.71 |
| 2016-08-30 | $0.00007134 | $0.00008550 | $0.00003831 | $0.00004266 | $27.96 | $6,146.93 |
| 2016-08-31 | $0.00004267 | $0.00007442 | $0.00003973 | $0.00004736 | $4.98 | $6,824.30 |