CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00004737 | $0.00005726 | $0.00004003 | $0.00004006 | $24.52 | $5,772.79 |
| 2016-09-02 | $0.00004006 | $0.0002029 | $0.00003432 | $0.00006243 | $154.01 | $8,996.06 |
| 2016-09-03 | $0.00006243 | $0.0001400 | $0.00006240 | $0.00007174 | $27.92 | $10,338.81 |
| 2016-09-04 | $0.00007178 | $0.0001237 | $0.00004660 | $0.00004660 | $26.22 | $6,715.01 |
| 2016-09-05 | $0.00004171 | $0.00008671 | $0.00004149 | $0.00005356 | $9.57 | $7,718.28 |
| 2016-09-06 | $0.00005356 | $0.00006006 | $0.00005046 | $0.00005046 | $7.95 | $7,271.02 |
| 2016-09-07 | $0.00005046 | $0.00005166 | $0.00004708 | $0.00004904 | $5.71 | $7,066.34 |
| 2016-09-08 | $0.00004904 | $0.00008564 | $0.00004898 | $0.00005008 | $16.48 | $7,216.57 |
| 2016-09-09 | $0.00005007 | $0.00008101 | $0.00004351 | $0.00005841 | $9.87 | $8,416.56 |
| 2016-09-10 | $0.00005859 | $0.00005991 | $0.00004980 | $0.00004988 | $6.23 | $7,188.67 |
| 2016-09-11 | $0.00004988 | $0.00007380 | $0.00004334 | $0.00004352 | $20.56 | $6,271.55 |
| 2016-09-12 | $0.00004353 | $0.00004833 | $0.00004238 | $0.00004562 | $9.80 | $6,573.90 |
| 2016-09-13 | $0.00004563 | $0.00005137 | $0.00004562 | $0.00004873 | $5.42 | $7,021.74 |
| 2016-09-14 | $0.00004874 | $0.0001886 | $0.00004867 | $0.00008453 | $95.88 | $12,180.63 |
| 2016-09-15 | $0.00008452 | $0.0001074 | $0.00006073 | $0.00006073 | $8.11 | $8,750.90 |
| 2016-09-16 | $0.00006072 | $0.00006093 | $0.00005754 | $0.00005978 | $9.05 | $8,614.42 |
| 2016-09-17 | $0.00005978 | $0.00006071 | $0.00005507 | $0.00005530 | $8.76 | $7,968.55 |
| 2016-09-18 | $0.00005528 | $0.00007930 | $0.00005470 | $0.00007929 | $22.12 | $11,425.79 |
| 2016-09-19 | $0.00007928 | $0.00009134 | $0.00006700 | $0.00007401 | $61.57 | $10,665.77 |
| 2016-09-20 | $0.00007402 | $0.00009097 | $0.00007296 | $0.00007309 | $16.56 | $10,532.86 |
| 2016-09-21 | $0.00007300 | $0.00007300 | $0.00005959 | $0.00005971 | $5.93 | $8,604.17 |
| 2016-09-22 | $0.00005971 | $0.00006557 | $0.00005738 | $0.00006335 | $15.58 | $9,129.25 |
| 2016-09-23 | $0.00006336 | $0.00006976 | $0.00005742 | $0.00006483 | $8.11 | $9,342.94 |
| 2016-09-24 | $0.00006483 | $0.00006484 | $0.00005744 | $0.00006026 | $13.79 | $8,683.33 |
| 2016-09-25 | $0.00006026 | $0.00006738 | $0.00005398 | $0.00005744 | $4.65 | $8,276.88 |
| 2016-09-26 | $0.00005743 | $0.00008130 | $0.00005404 | $0.00005534 | $4.30 | $7,974.73 |
| 2016-09-27 | $0.00005533 | $0.00006004 | $0.00005443 | $0.00006004 | $2.75 | $8,652.17 |
| 2016-09-28 | $0.00006004 | $0.00006561 | $0.00005448 | $0.00006048 | $2.16 | $8,715.43 |
| 2016-09-29 | $0.00006047 | $0.00006054 | $0.00005448 | $0.00005450 | $4.89 | $7,854.29 |
| 2016-09-30 | $0.00005451 | $0.00005760 | $0.00005042 | $0.00005634 | $3.59 | $8,118.82 |