CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00005635 | $0.00007130 | $0.00005269 | $0.00007107 | $7.63 | $10,242.21 |
| 2016-10-02 | $0.00007108 | $0.00008396 | $0.00005700 | $0.00006088 | $16.40 | $8,773.51 |
| 2016-10-03 | $0.00006088 | $0.0001621 | $0.00004895 | $0.00005620 | $116.63 | $8,098.12 |
| 2016-10-04 | $0.00005620 | $0.0001683 | $0.00005525 | $0.0001342 | $198.15 | $19,342.65 |
| 2016-10-05 | $0.0001342 | $0.0001343 | $0.00004356 | $0.00007624 | $128.80 | $10,985.91 |
| 2016-10-06 | $0.00007623 | $0.00008043 | $0.00004499 | $0.00004499 | $36.82 | $6,483.42 |
| 2016-10-07 | $0.00004499 | $0.00006164 | $0.00004348 | $0.00006145 | $22.18 | $8,854.74 |
| 2016-10-08 | $0.00006146 | $0.00006179 | $0.00004966 | $0.00005188 | $5.90 | $7,475.87 |
| 2016-10-09 | $0.00005188 | $0.00007863 | $0.00005009 | $0.00007854 | $49.95 | $11,318.26 |
| 2016-10-10 | $0.00007856 | $0.00007903 | $0.00004984 | $0.00005054 | $3.91 | $7,282.94 |
| 2016-10-11 | $0.00005056 | $0.00007027 | $0.00005056 | $0.00005774 | $5.43 | $8,320.07 |
| 2016-10-12 | $0.00005770 | $0.00006964 | $0.00005113 | $0.00006499 | $3.12 | $9,364.79 |
| 2016-10-13 | $0.00006498 | $0.00006523 | $0.00004794 | $0.00004806 | $3.29 | $6,926.31 |
| 2016-10-14 | $0.00004807 | $0.00005128 | $0.00004786 | $0.00005123 | $4.98 | $7,381.78 |
| 2016-10-15 | $0.00005123 | $0.00006980 | $0.00004908 | $0.00005108 | $759.26 | $7,360.59 |
| 2016-10-16 | $0.00005109 | $0.00006418 | $0.00004472 | $0.00005133 | $776.85 | $7,396.42 |
| 2016-10-17 | $0.00005134 | $0.00008313 | $0.00004481 | $0.00005752 | $1,754.85 | $8,289.40 |
| 2016-10-18 | $0.00005752 | $0.00008314 | $0.00005088 | $0.00006281 | $39.23 | $9,051.10 |
| 2016-10-19 | $0.00006281 | $0.00006283 | $0.00005037 | $0.00005510 | $45.35 | $7,940.48 |
| 2016-10-20 | $0.00005510 | $0.00006135 | $0.00005027 | $0.00005048 | $19.04 | $7,274.27 |
| 2016-10-21 | $0.00005047 | $0.00005692 | $0.00005046 | $0.00005692 | $55.47 | $8,203.07 |
| 2016-10-22 | $0.00005692 | $0.00005758 | $0.00005094 | $0.00005471 | $8.10 | $7,883.79 |
| 2016-10-23 | $0.00005475 | $0.00005793 | $0.00005282 | $0.00005346 | $13.72 | $7,703.20 |
| 2016-10-24 | $0.00005347 | $0.00006533 | $0.00005221 | $0.00005254 | $19.63 | $7,571.14 |
| 2016-10-25 | $0.00005252 | $0.00005315 | $0.00005242 | $0.00005258 | $5.22 | $7,576.96 |
| 2016-10-26 | $0.00005261 | $0.00006420 | $0.00005261 | $0.00005428 | $28.87 | $7,821.87 |
| 2016-10-27 | $0.00005426 | $0.00006448 | $0.00005426 | $0.00005504 | $7.91 | $7,930.85 |
| 2016-10-28 | $0.00005507 | $0.00007582 | $0.00005473 | $0.00007027 | $33.87 | $10,126.27 |
| 2016-10-29 | $0.00007028 | $0.00007028 | $0.00005615 | $0.00005717 | $11.93 | $8,239.14 |
| 2016-10-30 | $0.00005716 | $0.00006721 | $0.00005572 | $0.00005615 | $11.38 | $8,091.33 |
| 2016-10-31 | $0.00005615 | $0.00006504 | $0.00005125 | $0.00005795 | $68.40 | $8,351.34 |