CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00006874 | $0.00007449 | $0.00005672 | $0.00006914 | $37.70 | $9,963.35 |
| 2016-11-02 | $0.00007049 | $0.00008196 | $0.00005874 | $0.00006901 | $29.60 | $9,944.40 |
| 2016-11-03 | $0.00006964 | $0.00007402 | $0.00005849 | $0.00006657 | $96.74 | $9,592.72 |
| 2016-11-04 | $0.00006665 | $0.00006665 | $0.00006080 | $0.00006202 | $10.70 | $8,938.00 |
| 2016-11-05 | $0.00006201 | $0.00007025 | $0.00006189 | $0.00006394 | $17.68 | $9,213.96 |
| 2016-11-06 | $0.00006394 | $0.00006774 | $0.00005997 | $0.00006144 | $24.71 | $8,853.17 |
| 2016-11-07 | $0.00006142 | $0.00006781 | $0.00006067 | $0.00006319 | $12.66 | $9,106.62 |
| 2016-11-08 | $0.00006322 | $0.00007030 | $0.00006310 | $0.00006390 | $26.68 | $9,208.14 |
| 2016-11-09 | $0.00006388 | $0.00006660 | $0.00006377 | $0.00006480 | $42.88 | $9,337.71 |
| 2016-11-10 | $0.00006481 | $0.00006499 | $0.00006401 | $0.00006439 | $23.61 | $9,279.47 |
| 2016-11-11 | $0.00006440 | $0.00007139 | $0.00006372 | $0.00006442 | $69.57 | $9,282.83 |
| 2016-11-12 | $0.00006442 | $0.00007074 | $0.00006334 | $0.00006338 | $18.47 | $9,132.98 |
| 2016-11-13 | $0.00006339 | $0.00006341 | $0.00005501 | $0.00005616 | $50.60 | $8,093.39 |
| 2016-11-14 | $0.00005616 | $0.00005649 | $0.00005577 | $0.00005611 | $6.55 | $8,086.41 |
| 2016-11-15 | $0.00005615 | $0.00005726 | $0.00005613 | $0.00005693 | $59.11 | $8,203.83 |
| 2016-11-16 | $0.00005689 | $0.00005981 | $0.00005672 | $0.00005955 | $18.44 | $8,580.77 |
| 2016-11-17 | $0.00005954 | $0.00006704 | $0.00005954 | $0.00006470 | $70.62 | $9,323.53 |
| 2016-11-18 | $0.00006467 | $0.00006641 | $0.00005816 | $0.00006014 | $69.00 | $8,666.80 |
| 2016-11-19 | $0.00006013 | $0.00006383 | $0.00005956 | $0.00006012 | $60.08 | $8,663.37 |
| 2016-11-20 | $0.00006013 | $0.00006425 | $0.00005743 | $0.00005848 | $24.26 | $8,426.98 |
| 2016-11-21 | $0.00005848 | $0.00006032 | $0.00005844 | $0.00005895 | $10.86 | $8,495.40 |
| 2016-11-22 | $0.00005894 | $0.00006013 | $0.00005870 | $0.00006011 | $7.38 | $8,662.72 |
| 2016-11-23 | $0.00006011 | $0.00006019 | $0.00005912 | $0.00005957 | $18.15 | $8,584.08 |
| 2016-11-24 | $0.00005957 | $0.00005975 | $0.00005860 | $0.00005917 | $11.64 | $8,527.40 |
| 2016-11-25 | $0.00005916 | $0.00006562 | $0.00005871 | $0.00005932 | $72.87 | $8,548.31 |
| 2016-11-26 | $0.00005932 | $0.00005937 | $0.00005837 | $0.00005885 | $9.90 | $8,479.98 |
| 2016-11-27 | $0.00005883 | $0.00006332 | $0.00005854 | $0.00005856 | $13.84 | $8,438.58 |
| 2016-11-28 | $0.00005856 | $0.00006577 | $0.00005856 | $0.00005886 | $45.18 | $8,481.95 |
| 2016-11-29 | $0.00005886 | $0.00005899 | $0.00005876 | $0.00005886 | $7.21 | $8,481.49 |
| 2016-11-30 | $0.00005885 | $0.00006535 | $0.00005885 | $0.00005967 | $7.71 | $8,598.51 |